American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CRSM

CRSM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CRSM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CRSM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CRSM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CRSM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CRSM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CRSM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CRSM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CRSM

Quiver Logo

No former government officials on record as having lobbied for CRSM

Revolving Door Dashboard
Corporate Lobbying

CRSM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CRSM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CRSM Income Statement
CRSM Balance Sheet
CRSM Cash Flow
U.S. Patents

New CRSM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CRSM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CRSM News

Recent insights relating to CRSM

CNBC Recommendations

Recent picks made for CRSM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CRSM

CRSM Analyst Ratings

CRSM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CRSM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CRSM stock a Buy, Sell, or Hold?

  • What is the price target for $CRSM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CRSM Top Shareholders
Shareholder
Shares Held
CRSM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CRSM stock?

  • Who owns the most shares of $CRSM stock?

  • What funds own $CRSM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CRSM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CRSM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CRSM

No description available

CRSM (CRSM) Historical Stock Prices

CRSM (CRSM) closed at $0.0011 on August 21, 2025. Over the past year its adjusted close ranged from $0.0010 to $0.0026. Daily prices go back to February 14, 2018, 1,543 trading days in all.

  • 1 month-26.67%
  • 3 months+10.00%
  • Year to date+10.00%
  • 1 year-15.38%
  • 3 years-74.42%
  • 5 years-89.00%
  • Max-97.56%
See every congressional and insider trade on the CRSM price chart

Quiver Premium charts CRSM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 21, 2025 0.0009 0.0014 0.0008 0.0011 0.0011 1,270,333
Aug 20, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 400
Aug 18, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 40,027
Aug 15, 2025 0.0010 0.0011 0.0010 0.0010 0.0010 102,000
Aug 14, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 5,050
Aug 13, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 812,966
Aug 12, 2025 0.0011 0.0013 0.0011 0.0013 0.0013 35,307
Aug 11, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 152,727
Aug 8, 2025 0.0010 0.0011 0.0010 0.0010 0.0010 17,555
Aug 7, 2025 0.0011 0.0011 0.0010 0.0011 0.0011 247,300
Jul 30, 2025 0.0013 0.0013 0.0011 0.0011 0.0011 181,890
Jul 29, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 80,400
Jul 28, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 1,000
Jul 25, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 7,000
Jul 24, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 225,233
Jul 21, 2025 0.0015 0.0015 0.0011 0.0015 0.0015 552,581
Jul 17, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 2,405,489
Jul 14, 2025 0.0011 0.0013 0.0011 0.0013 0.0013 51,856
Jul 11, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 985
Jul 9, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 1,016
Jul 8, 2025 0.0011 0.0012 0.0011 0.0012 0.0012 4,200
Jul 2, 2025 0.0017 0.0017 0.0013 0.0013 0.0013 13,100
Jul 1, 2025 0.0017 0.0017 0.0017 0.0017 0.0017 150,000
Jun 30, 2025 0.0011 0.0017 0.0011 0.0016 0.0016 367,820
Jun 27, 2025 0.0016 0.0022 0.0014 0.0014 0.0014 1,811,000
Jun 26, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 10,000
Jun 25, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 10,200
Jun 23, 2025 0.0012 0.0012 0.0012 0.0012 0.0012 1,000
Jun 17, 2025 0.0012 0.0012 0.0012 0.0012 0.0012 200,000
Jun 16, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 202,000
Jun 11, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 5,000
Jun 10, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 109,000
Jun 9, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 467,442
Jun 6, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 300
Jun 5, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 1,100,000
Jun 4, 2025 0.0011 0.0012 0.0011 0.0012 0.0012 1,045
Jun 3, 2025 0.0012 0.0012 0.0011 0.0011 0.0011 326,400
May 29, 2025 0.0012 0.0013 0.0011 0.0013 0.0013 420,000
May 28, 2025 0.0010 0.0013 0.0010 0.0011 0.0011 861,775
May 27, 2025 0.0012 0.0013 0.0010 0.0010 0.0010 2,953,819
May 23, 2025 0.0012 0.0016 0.0012 0.0012 0.0012 4,814,836
May 22, 2025 0.0018 0.0021 0.0010 0.0010 0.0010 12,963,852
May 21, 2025 0.0025 0.0026 0.0017 0.0019 0.0019 1,057,900
May 20, 2025 0.0024 0.0024 0.0016 0.0017 0.0017 2,955,096
May 19, 2025 0.0022 0.0025 0.0022 0.0025 0.0025 149,000
May 16, 2025 0.0024 0.0025 0.0016 0.0025 0.0025 1,500,266
May 15, 2025 0.0026 0.0027 0.0022 0.0022 0.0022 2,359,698
May 14, 2025 0.0019 0.0027 0.0019 0.0026 0.0026 2,949,515
May 13, 2025 0.0022 0.0022 0.0016 0.0016 0.0016 559,500
May 8, 2025 0.0022 0.0026 0.0017 0.0018 0.0018 5,725,300
May 6, 2025 0.0026 0.0026 0.0026 0.0026 0.0026 5,000
May 2, 2025 0.0022 0.0022 0.0022 0.0022 0.0022 3,000
Apr 30, 2025 0.0021 0.0026 0.0021 0.0026 0.0026 15,000
Apr 28, 2025 0.0017 0.0017 0.0017 0.0017 0.0017 50,000
Apr 25, 2025 0.0021 0.0025 0.0021 0.0025 0.0025 15,000
Apr 24, 2025 0.0019 0.0019 0.0017 0.0019 0.0019 40,000
Apr 23, 2025 0.0021 0.0021 0.0018 0.0018 0.0018 3,720,000
Apr 22, 2025 0.0019 0.0028 0.0017 0.0024 0.0024 2,922,860
Apr 21, 2025 0.0022 0.0022 0.0022 0.0022 0.0022 10,000
Apr 16, 2025 0.0019 0.0019 0.0017 0.0017 0.0017 1,005,000
Apr 15, 2025 0.0016 0.0021 0.0016 0.0020 0.0020 1,664,750
Apr 14, 2025 0.0015 0.0015 0.0015 0.0015 0.0015 154,400
Apr 11, 2025 0.0015 0.0016 0.0015 0.0016 0.0016 2,025,000
Apr 10, 2025 0.0015 0.0015 0.0013 0.0015 0.0015 206,000
Apr 9, 2025 0.0013 0.0014 0.0012 0.0013 0.0013 2,010,000
Apr 7, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 12,500
Apr 4, 2025 0.0019 0.0019 0.0016 0.0019 0.0019 30,000
Apr 3, 2025 0.0018 0.0018 0.0018 0.0018 0.0018 1,976,698
Apr 2, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 4,500
Apr 1, 2025 0.0018 0.0018 0.0015 0.0015 0.0015 351,102
Mar 31, 2025 0.0017 0.0017 0.0016 0.0016 0.0016 10,102
Mar 28, 2025 0.0015 0.0018 0.0015 0.0018 0.0018 1,970,336
Mar 21, 2025 0.0016 0.0016 0.0013 0.0013 0.0013 1,068,010
Mar 20, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 700,000
Mar 18, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 486,400
Mar 17, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 100,000
Mar 13, 2025 0.0014 0.0014 0.0013 0.0013 0.0013 330,568
Mar 11, 2025 0.0017 0.0017 0.0017 0.0017 0.0017 10,000
Mar 10, 2025 0.0016 0.0016 0.0015 0.0015 0.0015 67,000
Mar 7, 2025 0.0016 0.0019 0.0014 0.0015 0.0015 613,912
Mar 6, 2025 0.0015 0.0024 0.0014 0.0017 0.0017 1,201,607
Mar 5, 2025 0.0014 0.0015 0.0013 0.0014 0.0014 515,000
Mar 4, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 400,000
Mar 3, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 2,000
Feb 28, 2025 0.0016 0.0018 0.0016 0.0018 0.0018 81,000
Feb 27, 2025 0.0014 0.0015 0.0012 0.0015 0.0015 1,728,900
Feb 26, 2025 0.0014 0.0014 0.0012 0.0013 0.0013 552,500
Feb 25, 2025 0.0014 0.0014 0.0013 0.0013 0.0013 230,000
Feb 24, 2025 0.0014 0.0014 0.0013 0.0014 0.0014 420,000
Feb 20, 2025 0.0014 0.0014 0.0013 0.0014 0.0014 123,075
Feb 19, 2025 0.0015 0.0015 0.0012 0.0014 0.0014 766,866
Feb 12, 2025 0.0013 0.0013 0.0012 0.0012 0.0012 100,000
Feb 10, 2025 0.0014 0.0014 0.0014 0.0014 0.0014 55,000
Feb 7, 2025 0.0014 0.0015 0.0014 0.0014 0.0014 101,990
Feb 5, 2025 0.0015 0.0015 0.0014 0.0014 0.0014 77,000
Feb 4, 2025 0.0014 0.0014 0.0014 0.0014 0.0014 20,000
Feb 3, 2025 0.0014 0.0014 0.0013 0.0013 0.0013 176,076
Jan 31, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 3,000
Jan 30, 2025 0.0015 0.0015 0.0013 0.0015 0.0015 142,000
Jan 29, 2025 0.0012 0.0014 0.0012 0.0014 0.0014 215,400
Jan 28, 2025 0.0012 0.0012 0.0012 0.0012 0.0012 1,500,000
Jan 27, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 30
Jan 23, 2025 0.0011 0.0011 0.0011 0.0011 0.0011 2,000
Jan 21, 2025 0.0014 0.0014 0.0011 0.0014 0.0014 74,981
Jan 15, 2025 0.0014 0.0014 0.0014 0.0014 0.0014 999
Jan 14, 2025 0.0014 0.0014 0.0011 0.0011 0.0011 100,000
Jan 6, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 1,000
Jan 3, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 800,000
Dec 31, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 149,810
Dec 30, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 632,310
Dec 27, 2024 0.0014 0.0014 0.0011 0.0011 0.0011 674,863
Dec 26, 2024 0.0014 0.0014 0.0011 0.0011 0.0011 15,000
Dec 24, 2024 0.0012 0.0014 0.0012 0.0012 0.0012 155,000
Dec 23, 2024 0.0011 0.0017 0.0011 0.0017 0.0017 180,137
Dec 20, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 5,998
Dec 19, 2024 0.0011 0.0013 0.0011 0.0013 0.0013 154,102
Dec 18, 2024 0.0011 0.0012 0.0010 0.0012 0.0012 964,355
Dec 17, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 11,400
Dec 16, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 130,000
Dec 12, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 50,000
Dec 10, 2024 0.0011 0.0014 0.0011 0.0012 0.0012 180,250
Dec 5, 2024 0.0011 0.0015 0.0011 0.0015 0.0015 132,264
Dec 4, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 2,000
Dec 3, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 5,000
Dec 2, 2024 0.0014 0.0014 0.0010 0.0011 0.0011 454,406
Nov 29, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 20,000
Nov 26, 2024 0.0013 0.0014 0.0013 0.0014 0.0014 1,600
Nov 25, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 1,907,594
Nov 21, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 54,840
Nov 20, 2024 0.0014 0.0016 0.0010 0.0015 0.0015 268,174
Nov 19, 2024 0.0014 0.0015 0.0014 0.0014 0.0014 500,300
Nov 18, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 10,000
Nov 15, 2024 0.0015 0.0015 0.0014 0.0014 0.0014 320,000
Nov 14, 2024 0.0015 0.0016 0.0015 0.0016 0.0016 232,015
Nov 13, 2024 0.0015 0.0015 0.0014 0.0015 0.0015 70,000
Nov 11, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 10,000
Nov 8, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 800
Nov 6, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 130,000
Nov 5, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 500,000
Oct 31, 2024 0.0015 0.0016 0.0015 0.0015 0.0015 30,000
Oct 30, 2024 0.0016 0.0016 0.0015 0.0016 0.0016 300,000
Oct 24, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 1,000
Oct 3, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 1,000
Sep 30, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 260,321
Sep 27, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 240,570
Sep 23, 2024 0.0016 0.0016 0.0015 0.0015 0.0015 65,100
Sep 20, 2024 0.0014 0.0015 0.0014 0.0014 0.0014 926,609
Sep 19, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 15,000
Sep 18, 2024 0.0013 0.0017 0.0013 0.0017 0.0017 247,961
Sep 12, 2024 0.0019 0.0019 0.0019 0.0019 0.0019 12,000
Sep 10, 2024 0.0015 0.0019 0.0014 0.0016 0.0016 67,977
Sep 9, 2024 0.0017 0.0018 0.0015 0.0018 0.0018 136,000
Sep 5, 2024 0.0015 0.0017 0.0015 0.0017 0.0017 751,000
Sep 3, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 1,500,000
Aug 22, 2024 0.0013 0.0013 0.0011 0.0011 0.0011 1,520
Aug 21, 2024 0.0013 0.0013 0.0013 0.0013 0.0013 20

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CRSM Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CRSM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation