American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Crocs, Inc.

CROX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CROX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CROX by members of U.S. Congress

Politician Type Traded
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Apr 03, 2023
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Oct 06, 2022
Michael T. McCaul House / R Purchase $1,001 - $15,000 Sep 15, 2016
CROX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CROX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CROX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CROX holdings by institutional investors

Insider Trading

Quarterly net insider trading by CROX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Oct 13, 2023 Issue: Trade (domestic/foreign)
  • $10,000 Jul 18, 2023 Issue: Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for CROX

3 former government officials from 3 congressional offices at 1 lobbying firm have lobbied for CROX, most recently Jun 06, 2023.

  • Earl Blumenauer
    David Skillman House New Deputy Chief of Staff and Counsel, Rep. Blumenauer (2007-2019) Formerly with Earl Blumenauer · ARNOLD & PORTER KAYE SCHOLER LLP · Jun 06, 2023
  • John Barrasso
    Marne Marotta Senate New Legislative Assistant, Sen. Barrasso (2017); Counsel, Sen. Ayotte (2014-2016); Attorney-Advisor, Board of Veterans Appeals (2013-2014);Legislative Assistant, Sen. Brown (MA) (2012-2013); Legislative Fellow,HSGAC (2011-2012) Formerly with John Barrasso · ARNOLD & PORTER KAYE SCHOLER LLP · Jun 06, 2023
  • Bradley Byrne
    James Courtney House New Intern, Rep. Byrne (2019) Formerly with Bradley Byrne · ARNOLD & PORTER KAYE SCHOLER LLP · Jun 06, 2023
Corporate Lobbying

CROX Estimated quarterly lobbying spending

Revenue Breakdown

CROX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CROX Income Statement
CROX Balance Sheet
CROX Cash Flow
U.S. Patents

New CROX patent grants

  • Patent Title: Footwear Jul. 11, 2023
  • Patent Title: Footwear Jul. 11, 2023
  • Patent Title: Footwear Jul. 11, 2023
  • Patent Title: Footwear Jul. 04, 2023
  • Patent Title: Footwear May. 30, 2023
  • Patent Title: Footwear Nov. 29, 2022
  • Patent Title: Footwear Nov. 29, 2022
  • Patent Title: Footwear Nov. 08, 2022
  • Patent Title: Footwear outsole May. 03, 2022
  • Patent Title: Footwear Apr. 19, 2022
  • Patent Title: Footwear Nov. 23, 2021
  • Patent Title: Footwear Nov. 16, 2021
  • Patent Title: Footwear Nov. 09, 2021
  • Patent Title: Footwear outsole Oct. 12, 2021
  • Patent Title: Footwear Jun. 08, 2021
  • Patent Title: Footwear May. 18, 2021
  • Patent Title: Footwear May. 18, 2021
  • Patent Title: Footwear May. 18, 2021
  • Patent Title: Footwear May. 18, 2021
  • Patent Title: Footwear May. 18, 2021
  • Patent Title: Footwear Feb. 16, 2021
  • Patent Title: Footwear Feb. 16, 2021
  • Patent Title: Footwear Feb. 16, 2021
  • Patent Title: Footwear Feb. 16, 2021
  • Patent Title: Footwear Feb. 09, 2021
  • Patent Title: Footwear Feb. 02, 2021
  • Patent Title: Footwear Dec. 22, 2020
  • Patent Title: Footwear Sep. 15, 2020
  • Patent Title: Shoe May. 19, 2020
  • Patent Title: Footbed May. 05, 2020
  • Patent Title: Footwear Feb. 25, 2020
  • Patent Title: Shoe Feb. 11, 2020
  • Patent Title: Footwear Feb. 11, 2020
  • Patent Title: Footwear Jan. 28, 2020
  • Patent Title: Footwear Dec. 17, 2019
  • Patent Title: Footwear Dec. 10, 2019
  • Patent Title: Footwear Nov. 05, 2019
  • Patent Title: Footwear Sep. 17, 2019
  • Patent Title: Footwear Aug. 20, 2019
  • Patent Title: Footwear Apr. 30, 2019
  • Patent Title: Footwear Mar. 26, 2019
  • Patent Title: Footwear Mar. 19, 2019
  • Patent Title: Footwear Mar. 19, 2019
  • Patent Title: Footwear Nov. 20, 2018
  • Patent Title: Footwear Nov. 13, 2018
  • Patent Title: Footwear Nov. 13, 2018
  • Patent Title: Footwear Nov. 13, 2018
  • Patent Title: Footwear Oct. 16, 2018
  • Patent Title: Footwear Oct. 16, 2018
  • Patent Title: Footwear Sep. 11, 2018
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CROX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CROX News

Recent insights relating to CROX

CNBC Recommendations

Recent picks made for CROX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CROX

CROX Analyst Ratings

CROX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CROX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CROX stock a Buy, Sell, or Hold?

  • What is the price target for $CROX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CROX Top Shareholders
Shareholder
Shares Held
CROX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CROX stock?

  • Who owns the most shares of $CROX stock?

  • What funds own $CROX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CROX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CROX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CROX

Crocs Inc is engaged in the design, development, marketing, distribution, and sale of casual lifestyle footwear accessories for men, women, and children. The reportable operating segments of the company are the Crocs Brand and the HEYDUDE Brand. The company derives maximum revenue from the Crocs brand segment.

  • Address Broomfield, CO
  • Market Cap 5.9 billion
  • Employees 8,010
  • Industrial Classification Rubber & Plastics Footwear

Crocs, Inc. (CROX) Historical Stock Prices

Crocs, Inc. (CROX) closed at $123.44 on September 24, 2026. Over the past year its adjusted close ranged from $73.39 to $141.19. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+0.45%
  • 3 months+3.84%
  • Year to date+44.34%
  • 1 year+59.30%
  • 3 years+43.02%
  • 5 years-21.02%
  • Max+648.57%
See every congressional and insider trade on the CROX price chart

Quiver Premium charts CROX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 123.18 125.96 122.08 123.44 123.44 1,005,625
Sep 23, 2026 123.92 126.32 122.66 124.62 124.62 1,382,367
Sep 22, 2026 127.02 127.75 122.43 124.58 124.58 1,041,280
Sep 21, 2026 122.24 124.55 121.08 123.69 123.69 1,199,144
Sep 18, 2026 123.00 123.78 119.75 122.24 122.24 2,332,726
Sep 17, 2026 118.69 125.57 117.95 123.00 123.00 1,978,927
Sep 16, 2026 111.75 116.93 111.69 115.40 115.40 1,256,052
Sep 15, 2026 114.04 114.53 110.83 111.48 111.48 1,700,663
Sep 14, 2026 111.80 112.55 110.36 111.49 111.49 775,199
Sep 11, 2026 110.84 113.06 110.09 112.48 112.48 824,356
Sep 10, 2026 110.28 110.78 108.54 108.83 108.83 1,044,083
Sep 9, 2026 114.18 114.38 110.80 111.09 111.09 1,215,919
Sep 8, 2026 117.02 117.30 114.04 114.35 114.35 887,944
Sep 4, 2026 115.65 117.70 115.39 117.53 117.53 826,672
Sep 3, 2026 116.18 117.45 114.51 116.01 116.01 719,397
Sep 2, 2026 115.48 118.32 115.04 115.79 115.79 784,637
Sep 1, 2026 117.98 119.47 115.03 115.28 115.28 1,105,878
Aug 31, 2026 120.40 120.81 117.78 120.38 120.38 1,074,574
Aug 28, 2026 122.98 124.28 121.88 122.23 122.23 845,215
Aug 27, 2026 123.15 123.50 119.98 121.69 121.69 836,116
Aug 26, 2026 122.64 124.58 121.15 123.64 123.64 868,762
Aug 25, 2026 125.65 125.65 120.22 122.89 122.89 995,212
Aug 24, 2026 123.39 125.92 122.80 125.84 125.84 1,057,980
Aug 21, 2026 123.28 124.49 121.99 122.11 122.11 773,534
Aug 20, 2026 124.17 124.17 121.72 123.09 123.09 1,070,365
Aug 19, 2026 128.86 130.19 124.78 125.73 125.73 1,102,211
Aug 18, 2026 130.59 132.48 128.52 128.66 128.66 746,330
Aug 17, 2026 131.08 131.24 128.06 129.97 129.97 1,065,784
Aug 14, 2026 131.63 133.62 130.24 131.72 131.72 756,534
Aug 13, 2026 131.40 132.80 130.99 132.56 132.56 767,874
Aug 12, 2026 130.99 132.99 128.88 130.61 130.61 757,490
Aug 11, 2026 135.85 137.46 131.48 131.71 131.71 1,014,832
Aug 10, 2026 139.61 140.10 135.15 138.19 138.19 1,106,565
Aug 7, 2026 134.20 139.11 133.02 136.62 136.62 779,732
Aug 6, 2026 136.77 138.62 133.78 134.18 134.18 744,433
Aug 5, 2026 139.86 140.78 135.32 137.32 137.32 1,087,772
Aug 4, 2026 133.87 141.28 132.75 141.19 141.19 1,063,469
Aug 3, 2026 132.41 136.39 131.11 134.89 134.89 1,053,454
Jul 31, 2026 122.13 129.09 120.00 128.01 128.01 1,674,102
Jul 30, 2026 124.80 127.02 113.00 123.66 123.66 3,007,102
Jul 29, 2026 133.45 135.88 132.00 133.52 133.52 1,133,222
Jul 28, 2026 135.17 137.97 134.21 135.94 135.94 976,267
Jul 27, 2026 135.33 135.80 132.99 134.54 134.54 1,204,379
Jul 24, 2026 132.21 137.68 131.69 134.72 134.72 794,758
Jul 23, 2026 135.37 136.00 131.48 132.47 132.47 639,757
Jul 22, 2026 135.78 136.84 134.30 136.20 136.20 504,775
Jul 21, 2026 134.86 136.17 133.71 135.28 135.28 580,932
Jul 20, 2026 138.58 138.58 133.07 135.39 135.39 844,186
Jul 17, 2026 136.63 140.42 136.60 137.13 137.13 652,209
Jul 16, 2026 133.94 139.12 133.94 138.91 138.91 1,143,291
Jul 15, 2026 131.32 135.49 131.18 133.37 133.37 1,190,115
Jul 14, 2026 131.15 131.90 127.17 131.17 131.17 798,218
Jul 13, 2026 133.60 134.77 130.20 130.46 130.46 774,991
Jul 10, 2026 127.98 133.63 127.15 132.78 132.78 1,503,371
Jul 9, 2026 121.93 127.97 121.66 127.13 127.13 1,014,680
Jul 8, 2026 122.45 122.95 119.74 122.44 122.44 1,084,904
Jul 7, 2026 126.84 128.64 124.39 124.55 124.55 981,345
Jul 6, 2026 126.92 126.92 121.77 125.78 125.78 869,236
Jul 2, 2026 124.26 126.95 121.46 125.28 125.28 921,072
Jul 1, 2026 121.58 124.98 120.09 124.17 124.17 1,337,165
Jun 30, 2026 123.11 124.13 120.17 120.64 120.64 812,127
Jun 29, 2026 126.92 127.62 125.05 125.33 125.33 1,004,765
Jun 26, 2026 121.28 127.99 121.00 127.76 127.76 1,906,353
Jun 25, 2026 121.40 122.50 117.49 118.88 118.88 1,009,362
Jun 24, 2026 120.13 122.54 118.28 121.40 121.40 1,472,707
Jun 23, 2026 120.64 121.76 118.02 121.14 121.14 1,533,947
Jun 22, 2026 124.93 127.82 123.47 123.80 123.80 1,150,297
Jun 18, 2026 126.50 127.89 123.94 125.05 125.05 1,433,359
Jun 17, 2026 127.22 129.79 124.28 124.53 124.53 889,594
Jun 16, 2026 126.35 129.70 126.35 127.08 127.08 945,455
Jun 15, 2026 127.87 129.28 125.26 126.27 126.27 1,270,299
Jun 12, 2026 126.00 126.39 123.77 124.71 124.71 843,940
Jun 11, 2026 122.06 126.00 120.68 125.87 125.87 867,276
Jun 10, 2026 125.54 126.17 121.78 121.94 121.94 1,604,741
Jun 9, 2026 123.28 129.45 122.78 127.77 127.77 1,808,193
Jun 8, 2026 122.17 124.81 120.43 120.65 120.65 1,493,537
Jun 5, 2026 120.86 120.86 116.55 119.35 119.35 1,102,266
Jun 4, 2026 118.91 122.34 117.52 121.52 121.52 1,321,166
Jun 3, 2026 116.40 119.71 115.70 118.48 118.48 1,214,824
Jun 2, 2026 118.02 119.52 116.52 116.86 116.86 800,520
Jun 1, 2026 118.67 120.86 114.58 119.28 119.28 1,342,524
May 29, 2026 118.12 120.30 117.27 118.67 118.67 1,154,244
May 28, 2026 118.17 121.26 117.13 118.62 118.62 1,227,751
May 27, 2026 118.00 120.20 116.67 118.39 118.39 1,916,746
May 26, 2026 111.54 117.15 110.92 116.03 116.03 1,905,662
May 22, 2026 109.00 110.65 108.18 110.44 110.44 1,150,857
May 21, 2026 102.84 109.14 101.41 108.93 108.93 1,536,026
May 20, 2026 98.29 103.20 96.12 102.91 102.91 1,370,996
May 19, 2026 96.61 99.53 95.75 99.11 99.11 1,245,451
May 18, 2026 95.86 98.66 95.28 97.00 97.00 1,061,395
May 15, 2026 97.19 98.46 94.80 94.94 94.94 1,031,808
May 14, 2026 97.50 98.38 96.26 97.16 97.16 922,107
May 13, 2026 98.75 99.23 96.75 96.93 96.93 1,284,927
May 12, 2026 100.00 100.19 98.55 99.32 99.32 1,149,354
May 11, 2026 103.74 104.23 100.02 100.42 100.42 1,040,810
May 8, 2026 104.08 104.53 101.92 103.63 103.63 819,626
May 7, 2026 106.76 107.58 102.84 104.08 104.08 929,297
May 6, 2026 105.19 108.12 105.19 105.75 105.75 1,121,861
May 5, 2026 102.02 103.97 100.78 102.94 102.94 1,011,130
May 4, 2026 103.50 103.50 100.47 101.48 101.48 1,115,187
May 1, 2026 101.95 104.24 101.08 103.88 103.88 1,352,625
Apr 30, 2026 96.42 103.50 96.24 101.98 101.98 1,761,694
Apr 29, 2026 102.50 104.44 100.04 100.14 100.14 1,524,356
Apr 28, 2026 103.83 104.70 101.18 102.52 102.52 1,134,169
Apr 27, 2026 102.39 103.74 101.78 103.39 103.39 1,274,320
Apr 24, 2026 104.54 105.00 101.65 102.32 102.32 718,001
Apr 23, 2026 104.96 105.47 102.15 104.22 104.22 979,879
Apr 22, 2026 108.31 108.66 104.56 105.29 105.29 905,597
Apr 21, 2026 111.86 113.16 106.95 107.35 107.35 1,350,271
Apr 20, 2026 105.05 111.44 105.00 111.19 111.19 1,390,979
Apr 17, 2026 103.66 106.71 103.66 105.87 105.87 1,221,209
Apr 16, 2026 103.34 104.23 101.96 102.25 102.25 1,101,517
Apr 15, 2026 100.94 103.17 100.94 102.52 102.52 1,101,720
Apr 14, 2026 104.21 104.68 100.48 101.20 101.20 1,351,789
Apr 13, 2026 99.15 101.94 97.25 100.22 100.22 1,876,884
Apr 10, 2026 101.60 103.78 99.71 99.76 99.76 1,497,513
Apr 9, 2026 97.08 102.86 96.83 101.95 101.95 2,306,760
Apr 8, 2026 94.91 97.88 93.35 97.08 97.08 1,859,329
Apr 7, 2026 89.07 92.00 88.85 90.47 90.47 1,495,618
Apr 6, 2026 84.36 89.06 83.92 89.01 89.01 1,544,498
Apr 2, 2026 82.24 84.56 81.13 83.66 83.66 969,422
Apr 1, 2026 83.00 85.40 81.95 83.56 83.56 1,054,858
Mar 31, 2026 80.77 84.17 80.38 83.02 83.02 1,079,229
Mar 30, 2026 80.13 81.90 79.48 80.00 80.00 1,127,710
Mar 27, 2026 79.83 81.59 78.97 79.54 79.54 1,157,922
Mar 26, 2026 79.40 82.90 78.92 79.94 79.94 1,113,964
Mar 25, 2026 80.73 81.94 79.24 80.09 80.09 742,646
Mar 24, 2026 78.70 80.65 78.70 79.99 79.99 936,351
Mar 23, 2026 77.76 80.15 77.70 79.69 79.69 1,258,198
Mar 20, 2026 76.72 77.04 75.13 75.78 75.78 1,407,644
Mar 19, 2026 77.52 78.20 75.88 77.29 77.29 1,443,487
Mar 18, 2026 79.09 80.33 77.44 77.83 77.83 1,161,284
Mar 17, 2026 80.00 81.03 79.21 79.43 79.43 1,027,163
Mar 16, 2026 78.59 79.68 77.82 78.98 78.98 1,484,975
Mar 13, 2026 80.21 81.04 77.64 77.95 77.95 1,221,156
Mar 12, 2026 80.58 81.31 79.52 79.63 79.63 1,125,371
Mar 11, 2026 83.23 83.78 80.12 80.40 80.40 1,137,271
Mar 10, 2026 86.75 86.82 82.91 82.91 82.91 1,203,643
Mar 9, 2026 85.00 87.59 83.64 87.16 87.16 1,574,243
Mar 6, 2026 83.05 86.17 82.36 86.00 86.00 1,567,479
Mar 5, 2026 83.07 83.66 81.19 83.29 83.29 1,460,153
Mar 4, 2026 85.22 85.75 82.61 83.57 83.57 1,230,639
Mar 3, 2026 84.19 86.68 83.09 85.38 85.38 1,181,964
Mar 2, 2026 88.00 88.97 86.47 86.85 86.85 1,517,965
Feb 27, 2026 91.50 92.95 89.79 90.71 90.71 1,502,574
Feb 26, 2026 94.35 96.00 92.51 92.70 92.70 1,334,332
Feb 25, 2026 96.17 96.69 92.39 93.97 93.97 1,276,109
Feb 24, 2026 96.59 97.32 95.20 96.69 96.69 1,436,086
Feb 23, 2026 99.75 101.10 96.30 96.65 96.65 1,921,533
Feb 20, 2026 96.00 101.06 96.00 100.04 100.04 1,422,757
Feb 19, 2026 98.13 98.52 95.46 96.48 96.48 1,070,384
Feb 18, 2026 98.88 99.17 95.00 98.19 98.19 1,295,984
Feb 17, 2026 96.89 100.45 93.70 99.92 99.92 2,002,253
Feb 13, 2026 99.87 100.06 93.04 96.88 96.88 2,170,918
Feb 12, 2026 96.50 101.58 94.71 98.46 98.46 4,693,305
Feb 11, 2026 83.99 85.98 82.65 82.73 82.73 2,093,073
Feb 10, 2026 84.06 85.34 83.26 83.48 83.48 1,325,510
Feb 9, 2026 85.45 86.11 83.73 84.09 84.09 1,355,860
Feb 6, 2026 83.89 86.56 83.89 85.81 85.81 738,259
Feb 5, 2026 86.06 86.59 83.52 84.49 84.49 1,170,725
Feb 4, 2026 86.85 88.45 84.95 86.75 86.75 1,328,342
Feb 3, 2026 86.86 88.50 85.38 86.32 86.32 1,252,344
Feb 2, 2026 83.99 87.58 83.06 86.88 86.88 1,263,775
Jan 30, 2026 83.33 85.49 83.25 83.92 83.92 1,296,596
Jan 29, 2026 82.64 83.83 82.09 82.51 82.51 1,037,864
Jan 28, 2026 83.90 84.58 82.26 82.87 82.87 933,796
Jan 27, 2026 83.64 85.17 83.33 84.15 84.15 717,646
Jan 26, 2026 85.19 85.39 83.11 83.98 83.98 827,532
Jan 23, 2026 86.32 86.85 85.26 85.83 85.83 638,339
Jan 22, 2026 83.42 87.00 83.42 86.31 86.31 1,379,462
Jan 21, 2026 82.62 85.71 82.45 85.27 85.27 900,053
Jan 20, 2026 82.06 83.40 81.00 82.27 82.27 854,779
Jan 16, 2026 83.01 83.82 81.71 83.07 83.07 737,993
Jan 15, 2026 83.43 84.59 82.61 83.01 83.01 746,551
Jan 14, 2026 85.00 87.01 82.86 83.54 83.54 1,095,884
Jan 13, 2026 86.87 87.48 84.74 85.37 85.37 793,542
Jan 12, 2026 85.52 88.04 84.23 87.09 87.09 806,587
Jan 9, 2026 87.29 88.25 83.95 86.07 86.07 1,023,264
Jan 8, 2026 85.23 87.27 84.93 86.57 86.57 1,203,892
Jan 7, 2026 86.78 87.59 84.28 85.50 85.50 1,470,846
Jan 6, 2026 85.87 89.57 84.33 89.08 89.08 1,653,721
Jan 5, 2026 86.95 88.95 85.13 85.56 85.56 1,265,712
Jan 2, 2026 86.00 87.40 85.70 86.95 86.95 760,422
Dec 31, 2025 86.40 86.44 84.85 85.52 85.52 723,356
Dec 30, 2025 85.94 86.94 85.11 86.68 86.68 1,444,247
Dec 29, 2025 91.04 91.77 84.78 85.94 85.94 2,058,025
Dec 26, 2025 90.54 92.00 90.30 91.63 91.63 905,863
Dec 24, 2025 89.98 91.14 89.19 90.61 90.61 533,634
Dec 23, 2025 88.99 90.25 88.36 89.98 89.98 836,000
Dec 22, 2025 89.64 89.89 87.12 88.90 88.90 1,090,762
Dec 19, 2025 88.30 89.64 87.10 89.31 89.31 3,130,038
Dec 18, 2025 89.39 90.94 89.08 89.46 89.46 1,658,501
Dec 17, 2025 91.29 91.44 89.40 89.75 89.75 1,265,042
Dec 16, 2025 90.66 92.11 89.24 91.65 91.65 1,338,491
Dec 15, 2025 89.70 91.35 88.39 90.66 90.66 1,209,855
Dec 12, 2025 89.84 91.47 89.53 89.91 89.91 1,511,795
Dec 11, 2025 87.25 90.04 87.06 89.35 89.35 1,398,656
Dec 10, 2025 85.50 87.67 84.21 87.16 87.16 1,411,476
Dec 9, 2025 85.90 87.44 85.52 85.72 85.72 1,178,305
Dec 8, 2025 89.10 89.33 84.55 86.21 86.21 1,639,419
Dec 5, 2025 88.04 90.82 88.04 89.70 89.70 1,369,975
Dec 4, 2025 89.54 89.86 87.99 88.24 88.24 1,192,561
Dec 3, 2025 85.50 90.70 85.39 89.35 89.35 1,835,508
Dec 2, 2025 86.83 86.90 85.01 85.25 85.25 1,040,789
Dec 1, 2025 84.98 87.01 83.91 86.63 86.63 1,334,814
Nov 28, 2025 85.63 86.14 84.79 84.98 84.98 759,589
Nov 26, 2025 82.63 85.77 82.23 85.46 85.46 922,167
Nov 25, 2025 81.01 84.01 80.77 83.07 83.07 1,334,873
Nov 24, 2025 80.64 81.47 78.68 80.33 80.33 1,987,550
Nov 21, 2025 78.67 81.76 78.54 81.44 81.44 1,378,652
Nov 20, 2025 79.23 80.87 78.26 78.51 78.51 1,310,369
Nov 19, 2025 77.57 79.50 76.30 79.17 79.17 1,352,109
Nov 18, 2025 76.34 77.99 75.96 77.57 77.57 1,410,992
Nov 17, 2025 73.59 78.43 73.21 77.15 77.15 2,656,594
Nov 14, 2025 73.42 74.71 73.20 73.39 73.39 1,698,795
Nov 13, 2025 74.99 75.94 74.03 74.18 74.18 1,756,973
Nov 12, 2025 75.90 76.72 74.25 74.45 74.45 1,696,194
Nov 11, 2025 74.49 76.72 74.24 75.00 75.00 2,563,236
Nov 10, 2025 78.93 80.11 73.52 74.09 74.09 3,254,660
Nov 7, 2025 77.70 79.29 77.38 78.85 78.85 1,460,351
Nov 6, 2025 79.35 80.66 77.51 78.43 78.43 1,639,906
Nov 5, 2025 78.65 81.67 77.67 80.23 80.23 1,859,091
Nov 4, 2025 80.37 80.71 78.47 78.70 78.70 1,636,257
Nov 3, 2025 81.69 82.68 79.72 81.16 81.16 1,826,497
Oct 31, 2025 82.77 82.77 78.63 81.69 81.69 2,460,619
Oct 30, 2025 89.00 89.01 81.50 82.54 82.54 4,628,803
Oct 29, 2025 86.74 88.40 84.14 84.69 84.69 2,478,095
Oct 28, 2025 86.59 87.35 85.55 86.74 86.74 1,829,504
Oct 27, 2025 84.16 87.93 84.05 87.29 87.29 2,335,515
Oct 24, 2025 84.00 84.31 82.56 82.82 82.82 1,250,031
Oct 23, 2025 84.06 85.25 83.26 85.15 85.15 1,003,004
Oct 22, 2025 83.32 83.92 82.58 83.47 83.47 1,072,263
Oct 21, 2025 82.92 84.99 82.49 84.03 84.03 1,175,202
Oct 20, 2025 83.13 83.90 82.28 82.34 82.34 1,058,372
Oct 17, 2025 82.39 83.33 82.02 83.00 83.00 1,717,853
Oct 16, 2025 82.45 83.21 81.17 83.15 83.15 2,183,191
Oct 15, 2025 83.72 84.85 82.25 82.84 82.84 1,681,658
Oct 14, 2025 80.15 84.39 79.80 83.98 83.98 1,695,204
Oct 13, 2025 78.20 82.05 78.09 81.49 81.49 1,736,497
Oct 10, 2025 80.92 80.95 76.61 76.70 76.70 1,869,824
Oct 9, 2025 81.04 81.33 79.72 80.39 80.39 1,597,633
Oct 8, 2025 79.05 81.27 78.75 81.10 81.10 1,889,176
Oct 7, 2025 79.86 80.75 78.50 78.82 78.82 1,800,529
Oct 6, 2025 84.65 85.28 80.26 80.64 80.64 2,176,173
Oct 3, 2025 86.64 86.73 84.85 84.89 84.89 1,780,461
Oct 2, 2025 84.71 87.10 84.28 86.20 86.20 1,598,509
Oct 1, 2025 84.00 85.43 82.08 85.00 85.00 1,567,337
Sep 30, 2025 83.57 84.27 82.11 83.55 83.55 1,933,346
Sep 29, 2025 82.50 84.03 79.63 83.76 83.76 2,854,785
Sep 26, 2025 76.84 81.98 76.54 81.73 81.73 4,909,700
Sep 25, 2025 77.21 77.25 75.28 76.65 76.65 1,664,193
Sep 24, 2025 78.73 79.90 77.39 77.49 77.49 1,655,779

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Crocs, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CROX, per a recent SEC DEF 14A filing. We estimate that the median employee at Crocs, Inc. is paid $35,976.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation