American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Salesforce, Inc.

CRM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CRM historical prices

$CRM is featured in our Nancy Pelosi strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CRM by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 10, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jul 07, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 30, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 18, 2026
Maria Elvira Salazar House / R Purchase $15,001 - $50,000 Jun 02, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 16, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Maria Elvira Salazar House / R Purchase $15,001 - $50,000 Apr 06, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 20, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 20, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 10, 2026
David Taylor House / R Sale $15,001 - $50,000 Feb 26, 2026
David Taylor House / R Sale $1,001 - $15,000 Feb 26, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 19, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 17, 2026
Tony Wied House / R Purchase $1,000,001 - $5,000,000 Feb 17, 2026
David Taylor House / R Purchase $1,001 - $15,000 Feb 09, 2026
Julia Letlow House / R Sale $1,001 - $15,000 Feb 02, 2026
David Taylor House / R Purchase $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 22, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2026
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 Dec 29, 2025
Julia Letlow House / R Sale $1,001 - $15,000 Dec 16, 2025
John Boozman Senate / R Sale (Full) $1,001 - $15,000 Nov 13, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Oct 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 29, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Sep 05, 2025
David Taylor House / R Purchase $1,001 - $15,000 Sep 03, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Aug 26, 2025
Ro Khanna House / D Sale $15,001 - $50,000 Aug 26, 2025
David Taylor House / R Purchase $1,001 - $15,000 Aug 07, 2025
Ro Khanna House / D Exchange $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Aug 04, 2025
Julia Letlow House / R Purchase $1,001 - $15,000 Jul 25, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jul 16, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jul 16, 2025
Ritchie Torres House / D Sale $1,001 - $15,000 Jul 11, 2025
James Comer House / R Sale $1,001 - $15,000 Jul 03, 2025
Val T. Hoyle House / D Purchase $1,001 - $15,000 Jun 26, 2025
CRM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CRM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CRM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CRM holdings by institutional investors

Insider Trading

Quarterly net insider trading by CRM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Jul 20, 2026 Issue: None
  • $60,000 Jul 20, 2026 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Government Issues Computer Industry Immigration Labor Issues/Antitrust/Workplace
  • $90,000 Jul 17, 2026 Issue: Government Issues
  • $60,000 Apr 20, 2026 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Government Issues Computer Industry Immigration Labor Issues/Antitrust/Workplace
  • $40,000 Apr 20, 2026 Issue: None
  • $60,000 Apr 20, 2026 Issue: Science/Technology
  • $80,000 Apr 19, 2026 Issue: Government Issues
  • $60,000 Jan 20, 2026 Issue: Trade (domestic/foreign) Government Issues Computer Industry Immigration Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark
  • $60,000 Jan 20, 2026 Issue: Science/Technology Taxation/Internal Revenue Code
  • $60,000 Jan 18, 2026 Issue: Government Issues Taxation/Internal Revenue Code
  • $10,000 Jan 14, 2026 Issue: None
  • $60,000 Oct 20, 2025 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Government Issues Computer Industry Immigration Labor Issues/Antitrust/Workplace
  • $60,000 Oct 20, 2025 Issue: Science/Technology Taxation/Internal Revenue Code
  • $60,000 Oct 18, 2025 Issue: Government Issues Taxation/Internal Revenue Code
  • $20,000 Oct 16, 2025 Issue: Computer Industry
  • $20,000 Oct 16, 2025 Issue: Computer Industry
  • $20,000 Jul 21, 2025 Issue: Computer Industry
  • $60,000 Jul 21, 2025 Issue: Science/Technology Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2025 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Government Issues Computer Industry Immigration Labor Issues/Antitrust/Workplace
  • $60,000 Jul 19, 2025 Issue: Government Issues Taxation/Internal Revenue Code
  • $30,000 Jul 18, 2025 Issue: Computer Industry
  • $60,000 Apr 21, 2025 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Government Issues Computer Industry Immigration Labor Issues/Antitrust/Workplace
  • $60,000 Apr 21, 2025 Issue: Government Issues Taxation/Internal Revenue Code
  • $60,000 Apr 21, 2025 Issue: Science/Technology Taxation/Internal Revenue Code
  • $50,000 Apr 18, 2025 Issue: Computer Industry
  • $20,000 Apr 17, 2025 Issue: Computer Industry
  • $60,000 Jan 21, 2025 Issue: Science/Technology Taxation/Internal Revenue Code
  • $60,000 Jan 21, 2025 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Government Issues Computer Industry Immigration Labor Issues/Antitrust/Workplace
  • $50,000 Jan 20, 2025 Issue: Computer Industry
  • $60,000 Jan 18, 2025 Issue: Government Issues Taxation/Internal Revenue Code
  • $20,000 Jan 15, 2025 Issue: Computer Industry
  • $50,000 Oct 21, 2024 Issue: Computer Industry
  • $60,000 Oct 20, 2024 Issue: Labor Issues/Antitrust/Workplace Immigration Computer Industry Government Issues Trade (domestic/foreign) Copyright/Patent/Trademark
  • $60,000 Oct 20, 2024 Issue: Taxation/Internal Revenue Code Government Issues
  • $20,000 Oct 19, 2024 Issue: Computer Industry
  • $60,000 Oct 18, 2024 Issue: Taxation/Internal Revenue Code Science/Technology
  • $50,000 Jul 22, 2024 Issue: Computer Industry
  • $60,000 Jul 22, 2024 Issue: Labor Issues/Antitrust/Workplace Immigration Computer Industry Government Issues Trade (domestic/foreign) Copyright/Patent/Trademark
  • $60,000 Jul 20, 2024 Issue: Taxation/Internal Revenue Code Government Issues
  • $60,000 Jul 19, 2024 Issue: Taxation/Internal Revenue Code Science/Technology
  • $20,000 Jul 17, 2024 Issue: Computer Industry
  • $60,000 Jan 22, 2024 Issue: Labor Issues/Antitrust/Workplace Immigration Computer Industry Government Issues Trade (domestic/foreign) Copyright/Patent/Trademark
  • $50,000 Jan 22, 2024 Issue: Computer Industry
  • $60,000 Jan 20, 2024 Issue: Taxation/Internal Revenue Code Government Issues
  • $60,000 Jan 19, 2024 Issue: Taxation/Internal Revenue Code Science/Technology
  • $20,000 Jan 19, 2024 Issue: Computer Industry
  • $60,000 Oct 20, 2023 Issue: Labor Issues/Antitrust/Workplace Immigration Computer Industry Government Issues Trade (domestic/foreign) Copyright/Patent/Trademark
  • $60,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Government Issues
  • $60,000 Oct 20, 2023 Issue: Taxation/Internal Revenue Code Science/Technology
  • $50,000 Oct 19, 2023 Issue: Computer Industry
  • $20,000 Oct 17, 2023 Issue: Computer Industry
  • $60,000 Jul 20, 2023 Issue: Labor Issues/Antitrust/Workplace Immigration Computer Industry Government Issues Trade (domestic/foreign) Copyright/Patent/Trademark
  • $20,000 Jul 20, 2023 Issue: Computer Industry
  • $60,000 Jul 20, 2023 Issue: Taxation/Internal Revenue Code Science/Technology
  • $60,000 Jul 19, 2023 Issue: Taxation/Internal Revenue Code Government Issues
  • $50,000 Jul 19, 2023 Issue: Computer Industry
  • $60,000 Jan 20, 2023 Issue: Labor Issues/Antitrust/Workplace Immigration Computer Industry Government Issues Trade (domestic/foreign) Copyright/Patent/Trademark
  • $60,000 Jan 20, 2023 Issue: Environment/Superfund Taxation/Internal Revenue Code Science/Technology
  • $60,000 Jan 19, 2023 Issue: Taxation/Internal Revenue Code Government Issues
  • $50,000 Jan 17, 2023 Issue: Computer Industry
  • $50,000 Jan 12, 2023 Issue: Computer Industry
  • $60,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Science/Technology
  • $60,000 Oct 20, 2022 Issue: Labor Issues/Antitrust/Workplace Immigration Computer Industry Government Issues Trade (domestic/foreign) Copyright/Patent/Trademark
  • $60,000 Oct 19, 2022 Issue: Government Issues
  • $50,000 Oct 19, 2022 Issue: Computer Industry
  • $50,000 Oct 13, 2022 Issue: Computer Industry
  • $60,000 Jul 20, 2022 Issue: Labor Issues/Antitrust/Workplace Immigration Computer Industry Government Issues Trade (domestic/foreign) Copyright/Patent/Trademark
  • $50,000 Jul 20, 2022 Issue: Computer Industry
  • $50,000 Jul 20, 2022 Issue: Computer Industry
  • $60,000 Jul 20, 2022 Issue: Government Issues
  • $60,000 Jul 20, 2022 Issue: Environment/Superfund Taxation/Internal Revenue Code Science/Technology
  • $760,000 Jul 19, 2022 Issue: Transportation Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Civil Rights/Civil Liberties Immigration Computer Industry
  • $680,000 Jan 20, 2022 Issue: Computer Industry Immigration Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Civil Rights/Civil Liberties Trade (domestic/foreign)
  • $530,000 Oct 20, 2021 Issue: Environment/Superfund Immigration Budget/Appropriations Computer Industry Trade (domestic/foreign) Civil Rights/Civil Liberties Taxation/Internal Revenue Code
  • $460,000 Jul 20, 2021 Issue: Environment/Superfund Immigration Computer Industry Budget/Appropriations Civil Rights/Civil Liberties
  • $430,000 Apr 20, 2021 Issue: Immigration Environment/Superfund Computer Industry Civil Rights/Civil Liberties Budget/Appropriations
  • $380,000 Jan 21, 2021 Issue: Immigration Budget/Appropriations Computer Industry Civil Rights/Civil Liberties Environment/Superfund
  • $420,000 Oct 20, 2020 Issue: Computer Industry Immigration Environment/Superfund Civil Rights/Civil Liberties Budget/Appropriations
  • $710,000 Jul 20, 2020 Issue: Computer Industry Civil Rights/Civil Liberties Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace Immigration
  • $540,000 Apr 20, 2020 Issue: Environment/Superfund Computer Industry Civil Rights/Civil Liberties Budget/Appropriations Immigration
  • $50,000 Jan 21, 2020 Issue: Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Copyright/Patent/Trademark Government Issues Immigration Computer Industry
  • $60,000 Jan 19, 2020 Issue: Government Issues
  • $50,000 Oct 21, 2019 Issue: Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Copyright/Patent/Trademark Government Issues Immigration Trade (domestic/foreign) Computer Industry
  • $60,000 Oct 19, 2019 Issue: Government Issues
  • $50,000 Jul 21, 2019 Issue: Computer Industry Trade (domestic/foreign) Financial Institutions/Investments/Securities Copyright/Patent/Trademark Government Issues Immigration Labor Issues/Antitrust/Workplace
  • $60,000 Jul 20, 2019 Issue: Government Issues
  • $450,000 Apr 22, 2019 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Computer Industry Immigration Government Issues Trade (domestic/foreign)
  • $420,000 Jan 22, 2019 Issue: Immigration Financial Institutions/Investments/Securities Budget/Appropriations Computer Industry Trade (domestic/foreign)
  • $50,000 Oct 22, 2018 Issue: Labor Issues/Antitrust/Workplace Immigration Government Issues Copyright/Patent/Trademark Financial Institutions/Investments/Securities Trade (domestic/foreign) Computer Industry
  • $60,000 Oct 19, 2018 Issue: Government Issues
  • $20,000 Oct 19, 2018 Issue: Taxation/Internal Revenue Code
  • $590,000 Jul 20, 2018 Issue: Computer Industry Financial Institutions/Investments/Securities Telecommunications Copyright/Patent/Trademark Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Immigration Intelligence
  • $640,000 Apr 19, 2018 Issue: Computer Industry Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Telecommunications Copyright/Patent/Trademark Immigration Education Labor Issues/Antitrust/Workplace Intelligence Trade (domestic/foreign)
  • $490,000 Jan 22, 2018 Issue: Intelligence Trade (domestic/foreign) Budget/Appropriations Immigration Education Labor Issues/Antitrust/Workplace Computer Industry Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark
  • $590,000 Oct 20, 2017 Issue: Intelligence Computer Industry Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark Immigration Education Budget/Appropriations
  • $500,000 Jul 19, 2017 Issue: Intelligence Computer Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Telecommunications Copyright/Patent/Trademark Budget/Appropriations Government Issues Immigration Education
  • $470,000 Apr 20, 2017 Issue: Intelligence Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Computer Industry Immigration Education
  • $320,000 Jan 18, 2017 Issue: Computer Industry Copyright/Patent/Trademark Trade (domestic/foreign) Telecommunications Budget/Appropriations Labor Issues/Antitrust/Workplace
  • $50,000 Oct 31, 2016 Issue: Computer Industry Copyright/Patent/Trademark Trade (domestic/foreign) Government Issues
  • $20,000 Oct 18, 2016 Issue: Government Issues
Revolving Door

Former government officials who have lobbied for CRM

56 former government officials from 32 congressional offices at 16 lobbying firms have lobbied for CRM, most recently Aug 06, 2026.

  • Josh Gottheimer
    Paul Nemetz House New Scheduler, Rep. Josh Gottheimer (2019-2021) Formerly with Josh Gottheimer · DETERMINANT LLC · Aug 06, 2026
  • Muhammad Rahim Executive Special Asst. Office of the Executive Secretariat Formerly Special Asst. Office of the Executive Secretariat · CHECKMATE GOVERNMENT RELATIONS · Jul 17, 2026
  • Steve Scalise
    James Johnson House Sp. Adv. to Dep. Sec., Treasury; Sp. Asst. to US House Majority Leader Steve Scalise; Exec. Asst. to Senior Advisor to President for Policy, White House; Confidential Asst., Office of Management & Budget; Legislative Aide, US Sen. Cindy Hyde-Smith Formerly with Steve Scalise · CHECKMATE GOVERNMENT RELATIONS · Jul 17, 2026
  • Jason Goldman Congress New NTIA: Acting Director of Congressional Affairs (25-26), Dep Director of Congressional Affairs and Telecom Policy Adv (20-26), Acting Director of Congressional Affairs and Acting Dep COS (21-22), Congressional Liaison and Telecom Policy Adv (19-20) Formerly NTIA: Acting Director of Congressional Affairs (25-26), Dep Director of Congress · INVARIANT LLC · Apr 20, 2026
  • Kendra S. Horn
    Jackson Stuteville House New Legislative Intern, Rep. Kendra Horn Formerly with Kendra S. Horn · CROSSROADS STRATEGIES, LLC · Apr 19, 2026
  • Vern Buchanan
    Stephen Voljavec House New Legislative Director, Rep. Vern Buchanan; Legislative Assistant, Senator Marsha Blackburn Formerly with Vern Buchanan · CROSSROADS STRATEGIES, LLC · Apr 19, 2026
  • James Moran Congress Member of Congress (1991-2015) Formerly Member of Congress (1991-2015) · MORAN GLOBAL STRATEGIES, INC. · Oct 16, 2025
  • James P. Moran
    Austin Durrer House Chief of Staff, Rep. James P. Moran (2009-2014); Chief of Staff, Economics & Statistics Administration, US Dept. of Commerce (2014-2016); Chief of Staff, Rep. Charlie Crist (2017-2022) Formerly with James P. Moran · MORAN GLOBAL STRATEGIES, INC. · Oct 16, 2025
See all 56 on the Revolving Door dashboard
Corporate Lobbying

CRM Estimated quarterly lobbying spending

Revenue Breakdown

CRM Revenue by Segment or Geography

By Segment
By Geography
CRM Income Statement
CRM Balance Sheet
CRM Cash Flow
U.S. Patents

New CRM patent grants

  • Patent Title: Display screen or portion thereof with a graphical user interface Sep. 15, 2026
  • Patent Title: Display screen or portion thereof with animated graphical user interface Sep. 08, 2026
  • Patent Title: Display screen or portion thereof with animated graphical user interface Sep. 08, 2026
  • Patent Title: Display screen or portion thereof with animated graphical user interface Sep. 08, 2026
  • Patent Title: Display screen or portion thereof with graphical user interface Sep. 01, 2026
  • Patent Title: Display screen or portion thereof with an animated graphical user interface Aug. 25, 2026
  • Patent Title: Display screen or portion thereof with an animated graphical user interface Aug. 25, 2026
  • Patent Title: Display screen or portion thereof with a graphical user interface Aug. 25, 2026
  • Patent Title: Display screen or portion thereof with animated graphical user interface Aug. 04, 2026
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 04, 2026
  • Patent Title: Display screen or portion thereof with animated graphical user interface Jul. 28, 2026
  • Patent Title: Display screen or portion thereof with graphical user interface Sep. 12, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Sep. 12, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 29, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 18, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 18, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 18, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 04, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Jun. 27, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Jun. 27, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Jun. 20, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Jun. 06, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Jun. 06, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Apr. 25, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Apr. 04, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Mar. 07, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Mar. 07, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Mar. 07, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Feb. 21, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Feb. 14, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Feb. 14, 2023
  • Patent Title: Display screen or portion thereof with animated graphical user interface Jan. 17, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Dec. 20, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Dec. 06, 2022
  • Patent Title: Display screen or portion thereof with animated graphical user interface Nov. 01, 2022
  • Patent Title: Display screen or portion thereof with animated graphical user interface Sep. 20, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Sep. 13, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Sep. 13, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 23, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Aug. 16, 2022
  • Patent Title: Display screen or portion thereof with group of icons Aug. 09, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 26, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 26, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 26, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 19, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 19, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 19, 2022
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 19, 2022
  • Patent Title: Display screen or portion thereof with icon Jul. 12, 2022
  • Patent Title: Display screen or portion thereof with icon Jul. 12, 2022
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CRM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CRM News

Recent insights relating to CRM

CNBC Recommendations

Recent picks made for CRM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CRM

CRM Analyst Ratings

CRM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CRM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CRM stock a Buy, Sell, or Hold?

  • What is the price target for $CRM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CRM Top Shareholders
Shareholder
Shares Held
CRM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CRM stock?

  • Who owns the most shares of $CRM stock?

  • What funds own $CRM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CRM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CRM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CRM

Salesforce provides enterprise cloud computing solutions. The company offers customer relationship management technology that brings companies and customers together. Its Customer 360 platform helps the group deliver a single source of truth, connecting customer data across systems, apps, and devices to help companies sell, service, market, and conduct commerce. It also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration.

  • Address San Francisco, CA
  • Market Cap 195.5 billion
  • Employees 83,334
  • Industrial Classification Services-Prepackaged Software

Salesforce, Inc. (CRM) Historical Stock Prices

Salesforce, Inc. (CRM) closed at $237.58 on September 23, 2026. Over the past year its adjusted close ranged from $150.12 to $264.85. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+13.64%
  • 3 months+55.53%
  • Year to date-9.85%
  • 1 year-2.19%
  • 3 years+17.11%
  • 5 years-15.36%
  • Max+340.68%
See every congressional and insider trade on the CRM price chart

Quiver Premium charts CRM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 234.41 241.12 234.24 237.58 237.58 12,357,594
Sep 22, 2026 241.50 242.44 229.81 233.28 233.28 13,644,146
Sep 21, 2026 239.80 241.34 236.25 236.42 236.42 10,581,926
Sep 18, 2026 244.25 244.25 236.54 237.92 237.92 21,962,385
Sep 17, 2026$0.44 dividend 244.18 247.00 241.52 242.85 242.85 16,611,316
Sep 16, 2026 251.85 256.40 249.60 250.54 250.54 9,432,373
Sep 15, 2026 256.89 262.33 255.08 255.65 255.65 11,502,819
Sep 14, 2026 255.75 260.18 251.50 259.43 259.43 12,966,104
Sep 11, 2026 242.02 250.55 242.02 247.72 247.72 9,741,017
Sep 10, 2026 245.35 248.50 241.75 243.00 243.00 10,735,743
Sep 9, 2026 249.78 254.80 243.45 244.16 244.16 11,858,964
Sep 8, 2026 253.72 254.00 245.89 249.12 249.12 17,482,726
Sep 4, 2026 263.36 263.60 257.82 259.23 259.23 10,498,288
Sep 3, 2026 261.98 268.27 261.60 264.43 264.43 16,037,830
Sep 2, 2026 259.38 264.55 253.60 256.93 256.93 14,393,707
Sep 1, 2026 255.01 262.32 254.25 258.11 258.11 15,897,531
Aug 31, 2026 254.39 262.28 254.39 257.54 257.54 22,471,492
Aug 28, 2026 250.47 263.53 249.00 256.00 256.00 34,362,722
Aug 27, 2026 230.05 254.48 230.05 252.05 252.05 55,517,471
Aug 26, 2026 199.94 206.44 198.95 205.62 205.62 14,888,872
Aug 25, 2026 205.85 210.31 204.76 205.69 205.69 10,089,513
Aug 24, 2026 208.42 213.17 207.39 209.06 209.06 9,586,822
Aug 21, 2026 205.58 211.07 204.73 209.17 209.17 9,685,429
Aug 20, 2026 205.22 207.88 203.00 205.43 205.43 11,482,298
Aug 19, 2026 194.21 207.95 194.21 206.09 206.09 17,843,612
Aug 18, 2026 194.09 199.41 193.23 196.14 196.14 14,152,940
Aug 17, 2026 193.83 194.94 189.91 190.97 190.97 14,378,800
Aug 14, 2026 202.75 204.40 195.32 196.21 196.21 8,664,790
Aug 13, 2026 196.84 202.99 191.39 201.37 201.37 15,058,682
Aug 12, 2026 192.00 196.50 191.78 193.32 193.32 12,787,896
Aug 11, 2026 196.94 199.39 195.50 197.47 197.47 11,171,642
Aug 10, 2026 190.17 198.18 190.00 197.51 197.51 9,706,611
Aug 7, 2026 191.09 194.70 190.60 192.74 192.74 11,392,789
Aug 6, 2026 183.44 187.02 183.00 186.77 186.77 13,297,636
Aug 5, 2026 193.28 194.94 190.43 192.98 192.98 9,605,450
Aug 4, 2026 183.09 191.28 183.00 190.99 190.99 9,326,930
Aug 3, 2026 188.99 193.70 185.90 185.95 185.95 12,908,027
Jul 31, 2026 177.69 184.45 177.03 184.02 184.02 9,691,524
Jul 30, 2026 180.99 182.51 175.90 180.71 180.71 12,189,410
Jul 29, 2026 182.01 190.18 182.01 188.38 188.38 18,139,477
Jul 28, 2026 176.91 184.54 176.91 181.50 181.50 17,204,648
Jul 27, 2026 168.00 176.95 167.14 173.60 173.60 17,317,431
Jul 24, 2026 160.38 164.45 159.55 163.66 163.66 10,899,068
Jul 23, 2026 165.05 165.88 155.15 156.93 156.93 12,774,982
Jul 22, 2026 169.47 169.57 162.21 163.00 163.00 12,194,506
Jul 21, 2026 167.06 172.43 166.93 170.06 170.06 12,831,764
Jul 20, 2026 167.86 175.39 166.50 173.79 173.79 13,426,526
Jul 17, 2026 171.50 175.43 169.75 170.77 170.77 10,191,465
Jul 16, 2026 170.84 174.54 166.88 172.68 172.68 12,057,492
Jul 15, 2026 170.52 172.80 166.56 167.00 167.00 13,328,089
Jul 14, 2026 162.49 171.35 161.47 167.56 167.56 13,507,926
Jul 13, 2026 165.92 172.76 165.92 171.22 171.22 14,020,677
Jul 10, 2026 165.60 166.30 162.42 163.32 163.32 8,321,511
Jul 9, 2026 158.33 163.80 156.48 162.50 162.50 13,858,605
Jul 8, 2026 167.37 167.53 164.78 166.58 166.58 9,792,382
Jul 7, 2026 169.22 172.38 167.68 169.52 169.52 13,057,946
Jul 6, 2026 163.99 167.72 162.37 165.65 165.65 10,595,529
Jul 2, 2026 163.00 167.21 162.00 166.11 166.11 10,493,199
Jul 1, 2026 162.22 165.81 161.20 163.23 163.23 14,164,644
Jun 30, 2026 155.09 157.69 154.07 156.66 156.66 13,690,515
Jun 29, 2026 160.27 161.76 157.70 157.93 157.93 12,664,074
Jun 26, 2026 151.49 158.46 151.49 158.37 158.37 21,267,939
Jun 25, 2026 150.01 154.00 148.78 150.19 150.19 11,334,729
Jun 24, 2026 151.81 157.06 150.40 152.76 152.76 13,146,831
Jun 23, 2026 151.65 155.18 150.85 153.42 153.42 20,720,688
Jun 22, 2026 150.16 153.87 146.32 150.12 150.12 20,502,834
Jun 18, 2026 152.73 154.47 149.80 151.78 151.78 57,940,830
Jun 17, 2026 160.25 161.43 154.23 155.02 155.02 19,986,161
Jun 16, 2026 164.06 166.30 160.50 161.71 161.71 16,385,305
Jun 15, 2026 166.03 169.95 164.17 164.55 164.55 13,541,806
Jun 12, 2026 164.74 166.54 161.40 165.89 165.89 13,589,398
Jun 11, 2026$0.44 dividend 168.27 168.98 163.31 166.45 166.45 16,666,029
Jun 10, 2026 170.60 175.53 170.03 170.92 170.47 10,820,543
Jun 9, 2026 179.50 182.46 171.56 175.35 174.89 15,427,785
Jun 8, 2026 183.91 185.02 181.71 182.55 182.07 11,177,766
Jun 5, 2026 189.80 192.51 184.83 185.66 185.17 13,183,928
Jun 4, 2026 197.81 198.09 186.11 188.75 188.25 14,453,550
Jun 3, 2026 197.27 197.68 189.73 190.61 190.11 14,154,391
Jun 2, 2026 201.02 204.39 195.76 200.84 200.31 19,216,627
Jun 1, 2026 198.75 211.34 198.21 209.60 209.05 27,594,795
May 29, 2026 180.24 194.14 180.02 191.10 190.60 33,998,871
May 28, 2026 178.43 182.48 171.65 176.17 175.71 22,559,427
May 27, 2026 178.00 183.92 176.89 177.51 177.04 18,524,937
May 26, 2026 178.43 182.36 177.68 179.08 178.61 13,617,242
May 22, 2026 179.84 183.35 177.68 180.07 179.59 10,184,791
May 21, 2026 175.38 177.34 171.99 176.31 175.84 10,949,098
May 20, 2026 176.04 180.31 173.34 180.10 179.62 13,025,257
May 19, 2026 185.00 187.44 178.81 179.42 178.95 17,510,823
May 18, 2026 172.89 180.78 171.80 179.48 179.01 13,671,181
May 15, 2026 169.25 175.97 169.00 173.51 173.05 13,883,384
May 14, 2026 166.00 169.35 164.33 167.58 167.14 9,749,385
May 13, 2026 169.78 169.78 164.75 165.84 165.40 11,951,930
May 12, 2026 177.57 177.57 170.58 171.31 170.86 10,214,014
May 11, 2026 179.91 182.50 176.31 177.49 177.02 11,145,016
May 8, 2026 179.68 181.87 176.88 181.82 181.34 15,123,889
May 7, 2026 184.60 188.58 184.00 186.34 185.85 13,955,115
May 6, 2026 185.52 187.10 179.58 181.19 180.71 11,303,437
May 5, 2026 185.55 187.39 181.10 186.99 186.50 9,740,802
May 4, 2026 184.24 190.31 183.97 185.48 184.99 8,444,726
May 1, 2026 182.19 186.04 178.75 183.82 183.34 12,324,379
Apr 30, 2026 178.30 178.69 173.00 176.53 176.06 14,408,281
Apr 29, 2026 179.20 181.78 177.35 181.22 180.74 6,882,845
Apr 28, 2026 182.43 184.42 181.32 181.32 180.84 8,711,743
Apr 27, 2026 178.26 184.29 177.51 180.18 179.71 11,906,973
Apr 24, 2026 175.62 178.45 174.40 178.16 177.69 10,817,611
Apr 23, 2026 177.56 178.87 170.65 173.30 172.84 22,719,938
Apr 22, 2026 188.20 191.15 187.03 189.80 189.30 14,565,948
Apr 21, 2026 186.60 193.56 184.10 187.11 186.62 12,073,660
Apr 20, 2026 182.50 189.00 182.12 186.27 185.78 14,382,264
Apr 17, 2026 185.43 187.98 181.03 182.14 181.66 17,225,680
Apr 16, 2026 184.00 184.55 178.57 181.22 180.74 11,866,659
Apr 15, 2026 174.22 179.62 172.88 177.60 177.13 14,340,255
Apr 14, 2026 175.21 177.50 170.50 171.31 170.86 13,123,641
Apr 13, 2026 167.05 173.40 165.77 172.82 172.36 12,390,752
Apr 10, 2026 171.26 171.26 163.52 164.96 164.53 18,109,343
Apr 9, 2026$0.44 dividend 173.17 174.29 167.12 170.85 170.40 20,855,393
Apr 8, 2026 186.50 186.77 175.78 176.37 175.45 13,472,050
Apr 7, 2026 184.95 186.58 182.02 182.96 182.01 12,344,587
Apr 6, 2026 187.50 188.14 183.60 185.03 184.07 14,390,963
Apr 2, 2026 185.30 187.58 181.57 187.18 186.21 11,635,452
Apr 1, 2026 186.85 188.98 183.01 186.24 185.27 11,677,678
Mar 31, 2026 184.90 188.50 182.31 186.67 185.70 11,041,377
Mar 30, 2026 180.10 186.39 179.58 185.03 184.07 11,617,715
Mar 27, 2026 184.00 184.11 178.82 179.31 178.38 9,901,975
Mar 26, 2026 181.18 187.47 179.53 185.64 184.68 10,330,721
Mar 25, 2026 185.70 187.38 179.85 181.96 181.01 12,565,193
Mar 24, 2026 192.14 192.14 182.29 183.02 182.07 18,631,394
Mar 23, 2026 197.09 198.05 192.00 195.18 194.16 13,976,236
Mar 20, 2026 193.21 195.67 190.00 195.38 194.36 20,201,081
Mar 19, 2026 195.59 200.40 193.30 194.99 193.98 9,254,295
Mar 18, 2026 193.40 196.15 192.64 194.34 193.33 10,525,102
Mar 17, 2026 198.22 202.38 194.45 195.31 194.29 11,559,323
Mar 16, 2026 195.15 198.63 195.15 198.34 197.31 13,419,635
Mar 13, 2026 199.73 201.00 191.75 192.83 191.83 14,834,718
Mar 12, 2026 194.13 204.85 193.15 199.28 198.24 26,309,733
Mar 11, 2026 196.40 199.55 191.29 194.13 193.12 9,580,004
Mar 10, 2026 197.26 199.57 190.60 194.91 193.90 14,467,396
Mar 9, 2026 198.56 203.67 195.87 198.79 197.76 10,754,797
Mar 6, 2026 200.79 202.96 197.37 202.11 201.06 9,657,395
Mar 5, 2026 194.36 204.42 194.24 201.39 200.34 15,860,914
Mar 4, 2026 195.10 196.47 192.10 193.08 192.08 11,583,729
Mar 3, 2026 190.75 198.67 189.58 196.05 195.03 13,208,925
Mar 2, 2026 192.50 195.94 190.68 192.95 191.95 9,932,748
Feb 27, 2026 191.91 195.92 189.92 194.79 193.78 16,346,542
Feb 26, 2026 196.76 201.03 191.33 199.47 198.43 26,680,501
Feb 25, 2026 183.00 192.60 182.26 191.75 190.75 21,875,067
Feb 24, 2026 177.64 188.67 176.28 185.42 184.46 15,564,732
Feb 23, 2026 181.27 182.47 174.57 178.16 177.23 15,498,634
Feb 20, 2026 185.32 191.73 183.73 185.16 184.20 10,816,216
Feb 19, 2026 186.60 186.95 183.23 185.29 184.33 9,565,134
Feb 18, 2026 183.88 188.14 181.86 187.79 186.81 9,852,893
Feb 17, 2026 190.97 193.00 183.17 184.29 183.33 13,692,933
Feb 13, 2026 186.44 193.45 184.30 189.72 188.73 14,822,879
Feb 12, 2026 185.96 188.32 180.24 185.43 184.47 16,849,111
Feb 11, 2026 193.15 193.66 181.81 185.00 184.04 16,350,186
Feb 10, 2026 191.90 199.10 190.75 193.45 192.44 13,392,989
Feb 9, 2026 189.30 195.20 185.73 194.03 193.02 12,112,033
Feb 6, 2026 191.63 194.60 187.12 191.35 190.35 13,652,621
Feb 5, 2026 193.99 199.56 188.79 189.97 188.98 21,956,303
Feb 4, 2026 193.31 200.67 187.28 199.44 198.40 23,009,974
Feb 3, 2026 205.00 205.56 193.11 196.38 195.36 20,194,180
Feb 2, 2026 214.35 216.89 209.80 210.81 209.71 7,950,855
Jan 30, 2026 214.16 215.55 211.03 212.29 211.19 11,090,431
Jan 29, 2026 216.67 217.28 208.78 214.08 212.97 18,555,570
Jan 28, 2026 229.39 231.86 227.67 227.96 226.78 8,465,904
Jan 27, 2026 231.94 235.74 226.27 228.53 227.34 9,838,362
Jan 26, 2026 229.43 230.95 227.59 229.40 228.21 7,239,632
Jan 23, 2026 226.78 230.85 226.65 228.05 226.86 9,408,048
Jan 22, 2026 222.24 228.72 221.11 228.09 226.90 9,482,971
Jan 21, 2026 220.15 223.39 218.96 221.58 220.43 12,616,556
Jan 20, 2026 223.54 227.94 219.35 220.07 218.93 13,050,762
Jan 16, 2026 232.95 232.95 226.44 227.11 225.93 13,902,610
Jan 15, 2026 237.02 238.84 231.67 233.53 232.32 11,489,590
Jan 14, 2026 239.18 242.24 236.46 239.57 238.32 10,149,314
Jan 13, 2026 257.66 260.91 240.35 241.06 239.81 13,660,962
Jan 12, 2026 259.00 261.56 255.77 259.40 258.05 4,927,734
Jan 9, 2026 260.00 261.02 256.51 259.94 258.59 5,174,372
Jan 8, 2026 264.40 265.20 260.41 260.53 259.18 5,243,453
Jan 7, 2026 263.50 267.82 263.50 266.12 264.74 5,976,201
Jan 6, 2026 255.20 263.55 255.00 262.90 261.53 6,103,321
Jan 5, 2026 253.62 259.59 252.31 256.26 254.93 6,421,470
Jan 2, 2026 265.00 265.38 252.48 253.62 252.30 9,680,584
Dec 31, 2025 265.29 266.10 264.39 264.91 263.53 3,367,930
Dec 30, 2025 266.66 268.28 265.33 265.92 264.54 3,291,837
Dec 29, 2025 264.71 269.11 264.71 266.23 264.85 4,300,077
Dec 26, 2025 264.80 267.91 264.80 266.08 264.70 2,456,402
Dec 24, 2025 263.23 266.30 262.55 265.26 263.88 2,076,637
Dec 23, 2025 262.71 264.24 260.52 263.43 262.06 4,745,113
Dec 22, 2025 260.62 264.63 258.40 264.63 263.25 5,664,201
Dec 19, 2025 260.68 262.04 255.50 259.91 258.56 20,732,079
Dec 18, 2025$0.416 dividend 258.42 260.07 256.16 257.85 256.51 5,654,161
Dec 17, 2025 256.33 261.97 256.25 258.14 256.38 6,268,965
Dec 16, 2025 254.00 255.86 252.11 254.91 253.18 6,145,269
Dec 15, 2025 261.21 262.28 253.09 254.58 252.85 10,271,792
Dec 12, 2025 263.52 264.49 260.91 262.23 260.45 6,006,578
Dec 11, 2025 263.50 267.90 260.77 262.35 260.57 7,783,785
Dec 10, 2025 260.75 265.93 259.15 264.20 262.40 8,894,682
Dec 9, 2025 260.00 262.25 259.00 261.02 259.25 8,045,882
Dec 8, 2025 261.88 264.28 256.34 259.53 257.76 10,805,445
Dec 5, 2025 250.83 261.88 249.50 260.57 258.80 15,852,440
Dec 4, 2025 243.69 248.97 237.60 247.46 245.78 20,912,133
Dec 3, 2025 235.36 239.26 233.16 238.72 237.10 13,781,999
Dec 2, 2025 233.02 236.65 231.62 234.71 233.11 7,626,188
Dec 1, 2025 228.67 234.25 228.60 232.83 231.25 5,634,655
Nov 28, 2025 229.00 232.56 228.62 230.54 228.97 3,691,505
Nov 26, 2025 230.51 232.82 226.00 228.15 226.60 8,506,615
Nov 25, 2025 226.80 234.63 226.52 234.12 232.53 10,232,974
Nov 24, 2025 227.34 228.84 225.04 226.82 225.28 8,563,304
Nov 21, 2025 224.86 228.68 221.96 227.11 225.56 7,479,250
Nov 20, 2025 229.25 231.07 223.30 225.37 223.84 7,521,103
Nov 19, 2025 232.00 232.28 225.06 227.88 226.33 9,710,689
Nov 18, 2025 236.24 237.79 230.27 233.50 231.91 8,045,145
Nov 17, 2025 242.07 242.83 235.59 237.03 235.42 5,280,850
Nov 14, 2025 238.31 245.18 237.42 243.66 242.00 5,512,886
Nov 13, 2025 245.25 245.90 239.91 240.43 238.79 5,542,078
Nov 12, 2025 245.74 248.43 243.68 246.02 244.35 4,278,214
Nov 11, 2025 241.90 245.70 241.16 244.50 242.84 5,762,752
Nov 10, 2025 240.00 241.91 235.08 241.71 240.07 6,486,584
Nov 7, 2025 236.15 240.97 235.79 239.88 238.25 5,741,472
Nov 6, 2025 250.53 250.53 234.48 239.27 237.64 11,041,831
Nov 5, 2025 254.70 256.83 252.01 252.68 250.96 5,241,235
Nov 4, 2025 258.15 259.26 253.46 254.44 252.71 6,792,207
Nov 3, 2025 260.00 261.56 255.10 261.34 259.56 7,054,310
Oct 31, 2025 254.79 261.82 252.63 260.41 258.64 6,878,316
Oct 30, 2025 250.50 259.28 250.00 256.65 254.91 7,767,832
Oct 29, 2025 252.00 253.57 249.04 251.46 249.75 7,904,176
Oct 28, 2025 255.47 258.84 254.14 254.26 252.53 6,435,589
Oct 27, 2025 257.08 258.10 254.92 255.47 253.73 4,942,412
Oct 24, 2025 257.42 258.50 254.00 254.83 253.10 5,490,805
Oct 23, 2025 257.60 258.56 254.12 255.05 253.31 6,110,051
Oct 22, 2025 262.20 262.40 256.51 256.64 254.90 9,369,960
Oct 21, 2025 254.50 267.12 254.00 263.41 261.62 13,354,739
Oct 20, 2025 245.00 255.40 244.30 254.28 252.55 9,963,869
Oct 17, 2025 246.57 250.78 242.16 243.08 241.43 10,851,168
Oct 16, 2025 253.19 256.74 242.67 246.00 244.33 24,869,700
Oct 15, 2025 240.87 241.32 235.90 236.58 234.97 8,389,242
Oct 14, 2025 248.11 248.28 239.55 239.77 238.14 9,123,850
Oct 13, 2025 242.89 249.35 242.37 248.75 247.06 8,276,527
Oct 10, 2025 246.52 249.05 240.72 241.68 240.04 7,988,316
Oct 9, 2025 239.27 245.96 237.15 245.33 243.66 7,929,056
Oct 8, 2025 239.74 241.32 235.65 240.43 238.79 7,120,245
Oct 7, 2025 246.48 247.36 237.55 239.74 238.11 8,387,424
Oct 6, 2025 239.33 250.47 235.41 245.78 244.11 13,922,574
Oct 3, 2025 238.75 242.81 238.50 240.36 238.72 8,849,786
Oct 2, 2025 235.43 239.40 233.60 238.88 237.25 7,679,234
Oct 1, 2025 236.49 242.47 233.51 235.69 234.09 10,016,630
Sep 30, 2025 245.05 245.21 235.81 237.00 235.39 10,801,099
Sep 29, 2025 244.72 245.82 242.87 245.10 243.43 6,373,508
Sep 26, 2025 240.69 244.53 240.35 243.43 241.77 4,985,598
Sep 25, 2025 244.50 244.66 239.49 240.95 239.31 8,145,498
Sep 24, 2025 245.66 248.84 243.01 245.89 244.22 6,707,083
Sep 23, 2025 249.74 251.36 244.13 244.56 242.90 7,669,789

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Salesforce, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CRM, per a recent SEC DEF 14A filing. We estimate that the median employee at Salesforce, Inc. is paid $178,949.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation