American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CROWN ELECTROKINETICS CRP

CRKN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CRKN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CRKN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CRKN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CRKN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CRKN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CRKN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CRKN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CRKN

Quiver Logo

No former government officials on record as having lobbied for CRKN

Revolving Door Dashboard
Corporate Lobbying

CRKN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CRKN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CRKN Income Statement
CRKN Balance Sheet
CRKN Cash Flow
U.S. Patents

New CRKN patent grants

  • Patent Title: Refractive index matched resin for electrophoretic displays and other applications Feb. 10, 2026
  • Patent Title: Electrokinetic device with imaging sensor Sep. 23, 2025
  • Patent Title: Refractive index matched resin for electrophoretic displays and other applications Nov. 16, 2021
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CRKN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CRKN News

Recent insights relating to CRKN

CNBC Recommendations

Recent picks made for CRKN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CRKN

CRKN Analyst Ratings

CRKN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CRKN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CRKN stock a Buy, Sell, or Hold?

  • What is the price target for $CRKN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CRKN Top Shareholders
Shareholder
Shares Held
CRKN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CRKN stock?

  • Who owns the most shares of $CRKN stock?

  • What funds own $CRKN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CRKN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CRKN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CRKN

CROWN ELECTROKINETICS CRP

CROWN ELECTROKINETICS CRP (CRKN) Historical Stock Prices

CROWN ELECTROKINETICS CRP (CRKN) closed at $0.0110 on September 21, 2026. Over the past year its adjusted close ranged from $0.0002 to $0.8211. Daily prices go back to June 8, 2020, 1,463 trading days in all.

  • 1 month-22.54%
  • 3 months0.00%
  • Year to date-90.07%
  • 1 year-98.23%
  • 3 years-100.00%
  • 5 years-100.00%
  • Max-99.59%
See every congressional and insider trade on the CRKN price chart

Quiver Premium charts CRKN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 860
Sep 18, 2026 0.0160 0.0832 0.0160 0.0832 0.0832 39
Sep 14, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 311
Sep 11, 2026 0.0015 0.5881 0.0011 0.5881 0.5881 18
Sep 10, 2026 0.0210 0.0210 0.0011 0.0011 0.0011 159
Sep 9, 2026 0.0011 0.0110 0.0011 0.0011 0.0011 170
Sep 8, 2026 0.0210 0.0210 0.0011 0.0158 0.0158 38
Sep 4, 2026 0.0010 0.0135 0.0010 0.0011 0.0011 91
Sep 3, 2026 0.0210 0.0600 0.0006 0.0007 0.0007 785
Sep 2, 2026 0.0035 0.5881 0.0006 0.0100 0.0100 51
Sep 1, 2026 0.5881 0.5881 0.0035 0.0035 0.0035 2,501
Aug 31, 2026 0.0210 0.0210 0.0040 0.0040 0.0040 26
Aug 28, 2026 0.0195 0.1148 0.0120 0.1148 0.1148 203
Aug 27, 2026 0.0005 0.0107 0.0005 0.0107 0.0107 133
Aug 26, 2026 0.0179 0.0260 0.0005 0.0260 0.0260 22
Aug 25, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 1
Aug 24, 2026 0.5881 0.5881 0.0005 0.0190 0.0190 711
Aug 21, 2026 0.0210 0.0210 0.0005 0.0142 0.0142 96
Aug 20, 2026 0.0179 0.0179 0.0005 0.0005 0.0005 12
Aug 19, 2026 0.1000 0.1000 0.0005 0.0005 0.0005 33
Aug 18, 2026 0.0003 0.0005 0.0003 0.0005 0.0005 79
Aug 17, 2026 0.0106 0.0109 0.0003 0.0003 0.0003 37
Aug 14, 2026 0.0050 0.0050 0.0003 0.0003 0.0003 58
Aug 13, 2026 0.0003 0.1000 0.0002 0.0003 0.0003 1,838
Aug 12, 2026 0.0210 0.0210 0.0050 0.0050 0.0050 4
Aug 11, 2026 0.0002 0.0528 0.0002 0.0528 0.0528 3,176
Aug 10, 2026 0.0210 0.0757 0.0002 0.0002 0.0002 2,055
Aug 7, 2026 0.0258 0.0258 0.0002 0.0205 0.0205 70
Aug 5, 2026 0.0161 0.0161 0.0161 0.0161 0.0161 1
Aug 4, 2026 0.0210 0.0516 0.0050 0.0260 0.0260 52
Aug 3, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 1
Jul 31, 2026 0.1000 0.1000 0.0050 0.0050 0.0050 70
Jul 30, 2026 0.0012 0.0406 0.0012 0.0165 0.0165 78
Jul 29, 2026 0.1050 0.1131 0.0012 0.0050 0.0050 525
Jul 28, 2026 0.0310 0.1010 0.0012 0.0012 0.0012 102
Jul 27, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 5
Jul 24, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 1
Jul 23, 2026 0.0050 0.0050 0.0012 0.0050 0.0050 114
Jul 22, 2026 0.0663 0.0663 0.0663 0.0663 0.0663 14
Jul 21, 2026 0.0663 0.0663 0.0110 0.0200 0.0200 139
Jul 20, 2026 0.0210 0.0715 0.0012 0.0707 0.0707 547
Jul 17, 2026 0.0710 0.0710 0.0012 0.0012 0.0012 15
Jul 16, 2026 0.0310 0.0710 0.0310 0.0710 0.0710 6
Jul 15, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 18
Jul 14, 2026 0.5881 0.5881 0.0660 0.0660 0.0660 12
Jul 13, 2026 0.0798 0.1155 0.0050 0.0656 0.0656 89
Jul 10, 2026 0.0210 0.5881 0.0012 0.5881 0.5881 99
Jul 9, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 111
Jul 7, 2026 0.0286 0.5881 0.0110 0.5881 0.5881 447
Jul 6, 2026 0.0265 0.5881 0.0110 0.0110 0.0110 28
Jul 2, 2026 0.0110 0.0265 0.0110 0.0110 0.0110 1,030
Jul 1, 2026 0.0050 0.0050 0.0012 0.0050 0.0050 215
Jun 30, 2026 0.0012 0.5881 0.0012 0.0012 0.0012 148
Jun 29, 2026 0.0012 0.0211 0.0012 0.0050 0.0050 33
Jun 26, 2026 0.0012 0.0210 0.0012 0.0210 0.0210 18
Jun 25, 2026 0.1105 0.1105 0.0011 0.0755 0.0755 863
Jun 24, 2026 0.0211 0.0211 0.0211 0.0211 0.0211 33
Jun 23, 2026 0.1500 0.1500 0.0120 0.1200 0.1200 1,483
Jun 22, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 40
Jun 18, 2026 0.0210 0.1594 0.0110 0.1594 0.1594 909
Jun 17, 2026 0.0100 0.0219 0.0011 0.0219 0.0219 99
Jun 16, 2026 0.0210 0.1600 0.0110 0.1600 0.1600 1,003
Jun 15, 2026 0.0261 0.0261 0.0256 0.0256 0.0256 45
Jun 12, 2026 0.0214 0.1550 0.0110 0.0214 0.0214 1,261
Jun 11, 2026 0.0210 0.0210 0.0110 0.0110 0.0110 38
Jun 10, 2026 0.0065 0.0211 0.0055 0.0211 0.0211 29
Jun 9, 2026 0.1700 0.1700 0.0213 0.0213 0.0213 110
Jun 8, 2026 0.0055 0.5881 0.0055 0.0110 0.0110 3
Jun 5, 2026 0.0201 0.0205 0.0055 0.0055 0.0055 61
Jun 4, 2026 0.2400 0.2400 0.0055 0.1400 0.1400 6,885
Jun 3, 2026 0.0155 0.1500 0.0055 0.1444 0.1444 625
Jun 2, 2026 0.1300 0.2400 0.0051 0.0550 0.0550 368
Jun 1, 2026 0.0408 0.0408 0.0254 0.0254 0.0254 35
May 29, 2026 0.0033 0.0257 0.0033 0.0257 0.0257 76
May 28, 2026 0.0500 0.3000 0.0500 0.1500 0.1500 1,576
May 27, 2026 0.0110 0.1988 0.0110 0.1450 0.1450 1,219
May 26, 2026 0.0110 0.2000 0.0045 0.2000 0.2000 3,389
May 22, 2026 0.0100 0.2000 0.0100 0.0766 0.0766 289
May 21, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 45
May 20, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 6
May 19, 2026 0.1942 0.1942 0.1942 0.1942 0.1942 1
May 18, 2026 0.0510 0.2092 0.0033 0.0212 0.0212 1,100
May 15, 2026 0.0510 0.1893 0.0033 0.0211 0.0211 533
May 14, 2026 0.0100 0.2000 0.0033 0.0033 0.0033 94
May 13, 2026 0.2000 0.2000 0.0043 0.0043 0.0043 35
May 12, 2026 0.0179 0.2000 0.0033 0.1898 0.1898 2,076
May 11, 2026 0.0033 0.0100 0.0033 0.0100 0.0100 161
May 8, 2026 0.0100 0.0500 0.0100 0.0179 0.0179 4
May 7, 2026 0.0100 0.5881 0.0100 0.5881 0.5881 4
May 6, 2026 0.1900 0.1900 0.0210 0.0254 0.0254 584
May 5, 2026 0.1056 0.5480 0.0100 0.3077 0.3077 284
May 4, 2026 0.0160 0.5881 0.0110 0.5881 0.5881 54
May 1, 2026 0.1056 0.2000 0.0100 0.2000 0.2000 26
Apr 30, 2026 0.1390 0.1390 0.0025 0.0060 0.0060 10
Apr 29, 2026 0.0060 0.0680 0.0060 0.0680 0.0680 4
Apr 28, 2026 0.0680 0.0680 0.0254 0.0254 0.0254 5
Apr 27, 2026 0.0215 0.0500 0.0215 0.0215 0.0215 62
Apr 24, 2026 0.1400 0.1400 0.0110 0.1027 0.1027 120
Apr 22, 2026 0.0160 0.0816 0.0160 0.0816 0.0816 83
Apr 21, 2026 0.0700 0.5881 0.0160 0.0160 0.0160 87
Apr 20, 2026 0.0110 0.0680 0.0110 0.0210 0.0210 259
Apr 17, 2026 0.0025 0.3000 0.0025 0.3000 0.3000 364
Apr 16, 2026 0.2500 0.2500 0.0110 0.0160 0.0160 503
Apr 15, 2026 0.0110 0.5881 0.0110 0.2050 0.2050 91
Apr 14, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 68
Apr 13, 2026 0.0254 0.5100 0.0110 0.0500 0.0500 8
Apr 10, 2026 0.0179 0.3000 0.0035 0.0087 0.0087 214
Apr 9, 2026 0.1500 0.1500 0.0025 0.1164 0.1164 67
Apr 8, 2026 0.0110 0.2750 0.0110 0.2750 0.2750 110
Apr 7, 2026 0.0329 0.0500 0.0110 0.0305 0.0305 24
Apr 6, 2026 0.0329 0.1164 0.0110 0.0110 0.0110 147
Apr 1, 2026 0.0110 0.2165 0.0100 0.2165 0.2165 522
Mar 31, 2026 0.0035 0.5881 0.0035 0.0035 0.0035 941
Mar 30, 2026 0.0035 0.0156 0.0035 0.0156 0.0156 220
Mar 27, 2026 0.0210 0.0300 0.0110 0.0110 0.0110 137
Mar 26, 2026 0.0310 0.1250 0.0110 0.0110 0.0110 216
Mar 25, 2026 0.0110 0.1000 0.0110 0.0555 0.0555 112
Mar 24, 2026 0.0110 0.0310 0.0110 0.0110 0.0110 23
Mar 23, 2026 0.0179 0.0179 0.0033 0.0072 0.0072 317
Mar 20, 2026 0.0400 0.0400 0.0033 0.0100 0.0100 766
Mar 19, 2026 0.0150 0.5100 0.0150 0.0150 0.0150 1,698
Mar 18, 2026 0.0120 0.1000 0.0120 0.1000 0.1000 141
Mar 17, 2026 0.0120 0.0400 0.0120 0.0150 0.0150 156
Mar 16, 2026 0.0032 0.2000 0.0032 0.0244 0.0244 1,058
Mar 13, 2026 0.0510 0.5881 0.0032 0.0032 0.0032 28
Mar 12, 2026 0.0331 0.0510 0.0022 0.0510 0.0510 214
Mar 11, 2026 0.0519 0.0519 0.0110 0.0110 0.0110 43
Mar 10, 2026 0.0160 0.0307 0.0160 0.0305 0.0305 273
Mar 9, 2026 0.0110 0.0400 0.0022 0.0022 0.0022 229
Mar 6, 2026 0.0110 0.0315 0.0110 0.0315 0.0315 114
Mar 5, 2026 0.0515 0.1000 0.0022 0.0110 0.0110 235
Mar 4, 2026 0.0521 0.0521 0.0498 0.0498 0.0498 8
Mar 3, 2026 0.0510 0.2495 0.0022 0.0022 0.0022 107
Mar 2, 2026 0.0032 0.5881 0.0032 0.0510 0.0510 85
Feb 27, 2026 0.0521 0.0521 0.0510 0.0515 0.0515 162
Feb 26, 2026 0.0100 0.0900 0.0022 0.0515 0.0515 2,185
Feb 25, 2026 0.0510 0.0900 0.0510 0.0516 0.0516 259
Feb 24, 2026 0.0950 0.1000 0.0950 0.1000 0.1000 142
Feb 23, 2026 0.0516 0.0516 0.0516 0.0516 0.0516 32
Feb 20, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 1
Feb 19, 2026 0.0510 0.0510 0.0510 0.0510 0.0510 3
Feb 18, 2026 0.0400 0.0400 0.0022 0.0022 0.0022 4
Feb 17, 2026 0.1000 0.1000 0.0022 0.0022 0.0022 940
Feb 13, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 7
Feb 12, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 66
Feb 10, 2026 0.0400 0.0400 0.0020 0.0020 0.0020 12
Feb 9, 2026 0.0158 0.2000 0.0021 0.0021 0.0021 4
Feb 5, 2026 0.0510 0.2497 0.0510 0.2497 0.2497 1,429
Feb 4, 2026 0.0563 0.0563 0.0510 0.0510 0.0510 15
Feb 3, 2026 0.0510 0.0635 0.0510 0.0510 0.0510 28
Feb 2, 2026 0.0510 0.2000 0.0510 0.1900 0.1900 2,175
Jan 30, 2026 0.0510 0.0520 0.0510 0.0520 0.0520 221
Jan 29, 2026 0.1113 0.1113 0.0510 0.0510 0.0510 372
Jan 28, 2026 0.0862 0.0862 0.0862 0.0862 0.0862 13
Jan 27, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 137
Jan 26, 2026 0.1100 0.3255 0.0635 0.3255 0.3255 12,535
Jan 23, 2026 0.1100 0.1109 0.1100 0.1109 0.1109 558
Jan 22, 2026 0.1106 0.2000 0.1100 0.2000 0.2000 380
Jan 21, 2026 0.1100 0.2075 0.1100 0.1500 0.1500 1,042
Jan 20, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 79
Jan 16, 2026 0.1100 0.3000 0.1100 0.2250 0.2250 399
Jan 15, 2026 0.1162 0.1250 0.1000 0.1000 0.1000 12,878
Jan 14, 2026 0.1272 0.1272 0.1100 0.1100 0.1100 53
Jan 13, 2026 0.1100 0.5416 0.1100 0.1100 0.1100 213
Jan 12, 2026 0.0177 0.1100 0.0177 0.1100 0.1100 2
Jan 9, 2026 0.1100 0.2000 0.1100 0.1100 0.1100 15,856
Jan 8, 2026 0.1300 0.1502 0.0002 0.0050 0.0050 1,524
Jan 7, 2026 0.0521 0.1300 0.0002 0.1000 0.1000 922
Jan 6, 2026 0.1100 0.1100 0.0002 0.1013 0.1013 40
Jan 5, 2026 0.0510 0.0760 0.0115 0.0115 0.0115 41
Jan 2, 2026 0.1100 0.3000 0.1100 0.1100 0.1100 1,300
Dec 31, 2025 0.1100 0.1200 0.1100 0.1108 0.1108 4,543
Dec 30, 2025 0.0510 0.7401 0.0510 0.1110 0.1110 5,620
Dec 29, 2025 0.1000 0.5410 0.1000 0.1110 0.1110 14,098
Dec 26, 2025 0.1100 0.1110 0.0510 0.1110 0.1110 35,043
Dec 24, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 681
Dec 23, 2025 0.1100 0.1205 0.1100 0.1100 0.1100 2,437
Dec 22, 2025 0.1101 0.5113 0.1101 0.1110 0.1110 4,048
Dec 19, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 727
Dec 18, 2025 0.1110 0.1200 0.1100 0.1110 0.1110 630
Dec 17, 2025 0.1110 0.5300 0.0510 0.5300 0.5300 2,092
Dec 16, 2025 0.1009 0.1113 0.1009 0.1113 0.1113 3,867
Dec 15, 2025 0.1010 0.1077 0.1010 0.1055 0.1055 602
Dec 12, 2025 0.1010 0.1014 0.1010 0.1010 0.1010 3,521
Dec 11, 2025 0.1000 0.5300 0.1000 0.1010 0.1010 8,402
Dec 10, 2025 0.1010 0.1010 0.1010 0.1010 0.1010 1,500
Dec 9, 2025 0.1010 0.1010 0.1010 0.1010 0.1010 5,299
Dec 8, 2025 0.1010 0.1050 0.1010 0.1010 0.1010 13,985
Dec 5, 2025 0.1010 0.1050 0.1010 0.1010 0.1010 1,624
Dec 4, 2025 0.1010 0.1010 0.1010 0.1010 0.1010 1,025
Dec 3, 2025 0.1010 0.1050 0.1010 0.1050 0.1050 1,482
Dec 2, 2025 0.1010 0.1050 0.1010 0.1050 0.1050 229
Dec 1, 2025 0.1010 0.1010 0.1010 0.1010 0.1010 538
Nov 28, 2025 0.1000 0.5200 0.0974 0.1010 0.1010 305
Nov 26, 2025 0.1010 0.1010 0.1010 0.1010 0.1010 237
Nov 25, 2025 0.1111 0.1111 0.1111 0.1111 0.1111 1,523
Nov 24, 2025 0.1010 0.1010 0.1010 0.1010 0.1010 112
Nov 21, 2025 0.1505 0.5000 0.1010 0.3005 0.3005 265
Nov 20, 2025 0.1010 0.2127 0.1010 0.1010 0.1010 8,944
Nov 19, 2025 0.0500 0.0500 0.0200 0.0250 0.0250 6,884
Nov 18, 2025 0.0205 0.0500 0.0205 0.0500 0.0500 847
Nov 17, 2025 0.0200 0.0508 0.0200 0.0300 0.0300 1,744
Nov 14, 2025 0.0200 0.0500 0.0200 0.0500 0.0500 1,461
Nov 13, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 865
Nov 12, 2025 0.0400 0.0500 0.0200 0.0200 0.0200 1,020
Nov 11, 2025 0.0160 0.0505 0.0160 0.0400 0.0400 514
Nov 10, 2025 0.0200 0.0300 0.0111 0.0222 0.0222 13,519
Nov 7, 2025 0.0210 0.0210 0.0200 0.0200 0.0200 1,328
Nov 6, 2025 0.0200 0.0205 0.0200 0.0200 0.0200 2,662
Nov 5, 2025 0.0300 0.0300 0.0200 0.0300 0.0300 34,337
Nov 4, 2025 0.0200 0.0400 0.0200 0.0400 0.0400 222
Nov 3, 2025 0.0200 0.0300 0.0200 0.0200 0.0200 1,399
Oct 31, 2025 0.0400 0.0400 0.0200 0.0300 0.0300 8,987
Oct 30, 2025 0.0200 0.0500 0.0200 0.0200 0.0200 35,584
Oct 29, 2025 0.0107 0.0500 0.0107 0.0406 0.0406 9,834
Oct 28, 2025 0.5000 0.5000 0.0002 0.0658 0.0658 1,954
Oct 27, 2025 0.5000 0.5000 0.0111 0.0111 0.0111 39
Oct 24, 2025 0.0111 0.0111 0.0111 0.0111 0.0111 21
Oct 23, 2025 0.0111 0.5000 0.0111 0.0276 0.0276 86
Oct 22, 2025 0.0111 0.5100 0.0111 0.5100 0.5100 251
Oct 21, 2025 0.6472 0.6472 0.5000 0.5100 0.5100 999
Oct 20, 2025 0.5900 0.5900 0.5100 0.5800 0.5800 3,240
Oct 17, 2025 0.5100 0.6701 0.5100 0.6701 0.6701 544
Oct 16, 2025 0.6000 0.6035 0.6000 0.6000 0.6000 153
Oct 15, 2025 0.6300 0.7000 0.5800 0.6001 0.6001 4,659
Oct 14, 2025 0.6600 0.7000 0.6600 0.6600 0.6600 2,742
Oct 13, 2025 0.6250 0.6870 0.5598 0.5600 0.5600 4,394
Oct 10, 2025 0.6000 0.7101 0.6000 0.6200 0.6200 2,594
Oct 9, 2025 0.6000 0.8499 0.6000 0.6704 0.6704 4,595
Oct 8, 2025 0.6700 0.8000 0.6700 0.6700 0.6700 3,118
Oct 7, 2025 0.7550 0.8499 0.6500 0.6600 0.6600 4,989
Oct 6, 2025 0.6600 0.8499 0.0330 0.6600 0.6600 1,335
Oct 3, 2025 0.6976 0.8300 0.5420 0.6750 0.6750 8,757
Oct 2, 2025 0.6561 1.08 0.0330 0.6591 0.6591 2,709
Oct 1, 2025 0.6310 0.7650 0.6000 0.6999 0.6999 2,757
Sep 30, 2025 0.6939 0.8869 0.0330 0.8211 0.8211 18,778
Sep 29, 2025 0.6600 0.8824 0.6600 0.7660 0.7660 2,480
Sep 26, 2025 0.7135 0.7712 0.0330 0.6800 0.6800 3,218
Sep 25, 2025 0.6600 0.7591 0.6600 0.7000 0.7000 6,195
Sep 24, 2025 0.6600 0.6878 0.0330 0.6730 0.6730 4,508
Sep 23, 2025 0.5750 0.9350 0.5700 0.6870 0.6870 3,230
Sep 22, 2025 0.6739 0.6739 0.6000 0.6000 0.6000 2,193

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CROWN ELECTROKINETICS CRP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CRKN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation