American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Freightos Limited Warrant expiring 1/23/2028

CRGOW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CRGOW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CRGOW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CRGOW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CRGOW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CRGOW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CRGOW holdings by institutional investors

Insider Trading

Quarterly net insider trading by CRGOW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CRGOW

Quiver Logo

No former government officials on record as having lobbied for CRGOW

Revolving Door Dashboard
Corporate Lobbying

CRGOW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CRGOW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CRGOW Income Statement
CRGOW Balance Sheet
CRGOW Cash Flow
U.S. Patents

New CRGOW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CRGOW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CRGOW News

Recent insights relating to CRGOW

CNBC Recommendations

Recent picks made for CRGOW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CRGOW

CRGOW Analyst Ratings

CRGOW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CRGOW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CRGOW stock a Buy, Sell, or Hold?

  • What is the price target for $CRGOW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CRGOW Top Shareholders
Shareholder
Shares Held
CRGOW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CRGOW stock?

  • Who owns the most shares of $CRGOW stock?

  • What funds own $CRGOW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CRGOW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CRGOW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CRGOW

Freightos Ltd operates as a vendor-neutral booking and payment platform for international freight. Its platform supports supply chain efficiency and agility by enabling real-time procurement of ocean and air shipping across more than ten thousand importers/exporters, thousands of forwarders, and dozens of airlines and ocean carriers. The company operates in two segments: the Platform segment and the Solutions segment. The majority of the revenue is derived from the Solutions segment, which provides software tools and data to help industry participants automate their pricing, sales, and procurement processes. Geographically, it generates the maximum revenue from Europe, and the rest from the United States, Hong Kong and Others.

Freightos Limited Warrant expiring 1/23/2028 (CRGOW) Historical Stock Prices

Freightos Limited Warrant expiring 1/23/2028 (CRGOW) closed at $0.0300 on September 22, 2026. Over the past year its adjusted close ranged from $0.0300 to $0.3399. Daily prices go back to January 30, 2023, 631 trading days in all.

  • 1 month-33.33%
  • 3 months-40.00%
  • Year to date-79.96%
  • 1 year-88.00%
  • 3 years-81.24%
  • 5 years—
  • Max-95.71%
See every congressional and insider trade on the CRGOW price chart

Quiver Premium charts CRGOW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0358 0.0358 0.0289 0.0300 0.0300 30,883
Sep 21, 2026 0.0366 0.0366 0.0366 0.0366 0.0366 13,988
Sep 17, 2026 0.0300 0.0429 0.0271 0.0328 0.0328 160,196
Sep 16, 2026 0.0302 0.0302 0.0287 0.0300 0.0300 70,243
Sep 15, 2026 0.0353 0.0364 0.0301 0.0363 0.0363 33,271
Sep 14, 2026 0.0350 0.0428 0.0350 0.0428 0.0428 2,217
Sep 11, 2026 0.0380 0.0380 0.0350 0.0352 0.0352 27,064
Sep 10, 2026 0.0404 0.0404 0.0400 0.0401 0.0401 5,789
Sep 9, 2026 0.0446 0.0446 0.0401 0.0404 0.0404 18,126
Sep 8, 2026 0.0405 0.0449 0.0400 0.0404 0.0404 38,068
Sep 4, 2026 0.0550 0.1025 0.0406 0.0451 0.0451 965,481
Sep 3, 2026 0.0421 0.0422 0.0421 0.0422 0.0422 273
Sep 2, 2026 0.0425 0.0427 0.0421 0.0422 0.0422 1,169
Sep 1, 2026 0.0440 0.0452 0.0420 0.0440 0.0440 8,520
Aug 27, 2026 0.0401 0.0596 0.0400 0.0405 0.0405 58,673
Aug 26, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 7,067
Aug 21, 2026 0.0449 0.0450 0.0449 0.0450 0.0450 10,237
Aug 20, 2026 0.0400 0.0405 0.0400 0.0405 0.0405 1,557
Aug 19, 2026 0.0400 0.0419 0.0400 0.0419 0.0419 20,150
Aug 18, 2026 0.0500 0.0500 0.0400 0.0496 0.0496 35,314
Aug 17, 2026 0.0425 0.0670 0.0400 0.0564 0.0564 32,568
Aug 14, 2026 0.0351 0.0370 0.0350 0.0370 0.0370 15,461
Aug 13, 2026 0.0318 0.0384 0.0318 0.0360 0.0360 11,951
Aug 12, 2026 0.0348 0.0387 0.0317 0.0386 0.0386 4,415
Aug 11, 2026 0.0370 0.0370 0.0348 0.0348 0.0348 6,370
Aug 10, 2026 0.0276 0.0375 0.0275 0.0350 0.0350 17,778
Aug 7, 2026 0.0270 0.0399 0.0270 0.0360 0.0360 10,666
Aug 6, 2026 0.0300 0.0320 0.0300 0.0320 0.0320 5,294
Aug 4, 2026 0.0272 0.0400 0.0256 0.0400 0.0400 11,300
Aug 3, 2026 0.0256 0.0399 0.0256 0.0348 0.0348 31,703
Jul 31, 2026 0.0348 0.0348 0.0348 0.0348 0.0348 1,948
Jul 30, 2026 0.0332 0.0418 0.0215 0.0404 0.0404 13,494
Jul 29, 2026 0.0300 0.0453 0.0300 0.0419 0.0419 25,283
Jul 28, 2026 0.0449 0.0449 0.0210 0.0398 0.0398 75,872
Jul 27, 2026 0.0322 0.0466 0.0322 0.0429 0.0429 8,938
Jul 24, 2026 0.0580 0.0700 0.0350 0.0363 0.0363 154,998
Jul 23, 2026 0.0499 0.0499 0.0455 0.0455 0.0455 2,833
Jul 22, 2026 0.0479 0.0599 0.0404 0.0594 0.0594 19,603
Jul 21, 2026 0.0438 0.0481 0.0438 0.0480 0.0480 14,043
Jul 20, 2026 0.0414 0.0440 0.0390 0.0392 0.0392 14,810
Jul 17, 2026 0.0439 0.0439 0.0390 0.0439 0.0439 5,040
Jul 16, 2026 0.0413 0.0489 0.0400 0.0440 0.0440 15,695
Jul 15, 2026 0.0408 0.0792 0.0408 0.0509 0.0509 394,189
Jul 14, 2026 0.0375 0.0375 0.0350 0.0350 0.0350 903
Jul 13, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 12,321
Jul 10, 2026 0.0420 0.0421 0.0319 0.0344 0.0344 11,742
Jul 9, 2026 0.0440 0.0443 0.0362 0.0443 0.0443 4,634
Jul 8, 2026 0.0408 0.0595 0.0311 0.0402 0.0402 70,804
Jul 7, 2026 0.0375 0.0375 0.0375 0.0375 0.0375 508
Jul 6, 2026 0.0428 0.0428 0.0390 0.0390 0.0390 3,425
Jul 2, 2026 0.0401 0.0430 0.0401 0.0430 0.0430 19,625
Jul 1, 2026 0.0404 0.0473 0.0404 0.0471 0.0471 32,722
Jun 30, 2026 0.0468 0.0500 0.0363 0.0473 0.0473 60,446
Jun 29, 2026 0.0550 0.1000 0.0362 0.0368 0.0368 461,777
Jun 26, 2026 0.0430 0.0500 0.0362 0.0362 0.0362 55,020
Jun 25, 2026 0.0307 0.0499 0.0307 0.0362 0.0362 129,220
Jun 23, 2026 0.0596 0.0596 0.0301 0.0500 0.0500 29,108
Jun 22, 2026 0.0675 0.0675 0.0402 0.0530 0.0530 68,283
Jun 18, 2026 0.0799 0.0800 0.0591 0.0655 0.0655 12,773
Jun 17, 2026 0.0590 0.0590 0.0590 0.0590 0.0590 4,100
Jun 16, 2026 0.0699 0.0790 0.0568 0.0627 0.0627 20,245
Jun 15, 2026 0.0651 0.0715 0.0651 0.0713 0.0713 2,748
Jun 12, 2026 0.0600 0.1000 0.0425 0.0511 0.0511 71,666
Jun 11, 2026 0.0650 0.0900 0.0571 0.0610 0.0610 32,422
Jun 9, 2026 0.0504 0.0800 0.0408 0.0680 0.0680 13,134
Jun 8, 2026 0.0870 0.0949 0.0475 0.0949 0.0949 7,802
Jun 5, 2026 0.0794 0.0950 0.0507 0.0672 0.0672 23,817
Jun 4, 2026 0.0700 0.0801 0.0654 0.0662 0.0662 24,590
Jun 3, 2026 0.0811 0.0811 0.0689 0.0700 0.0700 6,968
Jun 2, 2026 0.0960 0.0960 0.0960 0.0960 0.0960 2,330
Jun 1, 2026 0.0805 0.1049 0.0801 0.1049 0.1049 2,292
May 29, 2026 0.0830 0.1039 0.0816 0.1000 0.1000 4,808
May 28, 2026 0.0825 0.0900 0.0825 0.0840 0.0840 3,500
May 26, 2026 0.0901 0.0973 0.0801 0.0899 0.0899 29,507
May 22, 2026 0.1048 0.1048 0.0900 0.0974 0.0974 2,100
May 21, 2026 0.0925 0.1000 0.0900 0.0901 0.0901 78,844
May 20, 2026 0.0910 0.0926 0.0902 0.0903 0.0903 1,238
May 19, 2026 0.1000 0.1000 0.0926 0.0926 0.0926 500
May 18, 2026 0.0975 0.0975 0.0975 0.0975 0.0975 100
May 14, 2026 0.0927 0.1200 0.0927 0.1200 0.1200 3,111
May 13, 2026 0.1200 0.1400 0.1100 0.1200 0.1200 3,302
May 11, 2026 0.1200 0.1200 0.0927 0.1064 0.1064 6,700
May 8, 2026 0.1100 0.1150 0.0826 0.1037 0.1037 41,921
May 7, 2026 0.1040 0.1194 0.1005 0.1100 0.1100 3,311
May 6, 2026 0.1100 0.1131 0.1014 0.1050 0.1050 43,344
May 5, 2026 0.1193 0.1193 0.1101 0.1101 0.1101 10,700
May 4, 2026 0.1198 0.1200 0.1100 0.1123 0.1123 12,818
May 1, 2026 0.1115 0.1200 0.1115 0.1115 0.1115 650
Apr 29, 2026 0.1115 0.1208 0.1115 0.1136 0.1136 1,652
Apr 28, 2026 0.1116 0.1155 0.1115 0.1116 0.1116 900
Apr 27, 2026 0.1200 0.1200 0.1150 0.1167 0.1167 1,250
Apr 24, 2026 0.1163 0.1200 0.1110 0.1110 0.1110 8,705
Apr 23, 2026 0.1325 0.1325 0.1110 0.1111 0.1111 26,983
Apr 22, 2026 0.1500 0.1975 0.1225 0.1300 0.1300 43,911
Apr 21, 2026 0.1500 0.1600 0.1250 0.1250 0.1250 6,405
Apr 20, 2026 0.1300 0.1306 0.1251 0.1251 0.1251 13,325
Apr 17, 2026 0.1250 0.1300 0.1250 0.1263 0.1263 9,302
Apr 16, 2026 0.1380 0.1700 0.1201 0.1250 0.1250 135,806
Apr 15, 2026 0.1269 0.1269 0.1167 0.1175 0.1175 10,142
Apr 14, 2026 0.1500 0.1500 0.1003 0.1339 0.1339 74,333
Apr 13, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 500
Apr 10, 2026 0.1380 0.1387 0.1001 0.1300 0.1300 50,917
Apr 9, 2026 0.1445 0.1445 0.1445 0.1445 0.1445 100
Apr 8, 2026 0.1553 0.1600 0.1389 0.1389 0.1389 2,960
Apr 7, 2026 0.1898 0.1898 0.1380 0.1455 0.1455 20,924
Apr 6, 2026 0.1899 0.1899 0.1899 0.1899 0.1899 100
Apr 2, 2026 0.1510 0.1510 0.1497 0.1497 0.1497 2,572
Apr 1, 2026 0.1600 0.1610 0.1301 0.1610 0.1610 8,921
Mar 31, 2026 0.1601 0.1700 0.1401 0.1700 0.1700 32,714
Mar 27, 2026 0.1712 0.1712 0.1600 0.1700 0.1700 6,350
Mar 26, 2026 0.1914 0.1914 0.1600 0.1600 0.1600 31,413
Mar 24, 2026 0.1700 0.2000 0.1700 0.1900 0.1900 6,150
Mar 23, 2026 0.2000 0.2200 0.1800 0.2040 0.2040 27,476
Mar 20, 2026 0.2050 0.2050 0.2050 0.2050 0.2050 2,900
Mar 19, 2026 0.2270 0.2299 0.1900 0.1900 0.1900 22,922
Mar 18, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 4,500
Mar 17, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 1,017
Mar 16, 2026 0.2100 0.2101 0.2000 0.2000 0.2000 17,140
Mar 13, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 4,134
Mar 11, 2026 0.1901 0.2100 0.1900 0.1901 0.1901 41,100
Mar 10, 2026 0.2068 0.2100 0.1900 0.2100 0.2100 10,401
Mar 9, 2026 0.2200 0.2258 0.2200 0.2258 0.2258 23,900
Mar 6, 2026 0.2089 0.2089 0.2068 0.2068 0.2068 4,117
Mar 5, 2026 0.2160 0.2300 0.1950 0.2199 0.2199 72,885
Mar 4, 2026 0.2307 0.2350 0.2000 0.2180 0.2180 29,992
Mar 3, 2026 0.2350 0.2350 0.1950 0.2125 0.2125 9,509
Mar 2, 2026 0.1962 0.2400 0.1942 0.2375 0.2375 43,781
Feb 27, 2026 0.1898 0.1950 0.1600 0.1899 0.1899 5,720
Feb 26, 2026 0.1601 0.1898 0.1600 0.1898 0.1898 23,588
Feb 25, 2026 0.1956 0.2000 0.1398 0.1600 0.1600 75,753
Feb 24, 2026 0.2372 0.2372 0.1881 0.1898 0.1898 44,682
Feb 23, 2026 0.2400 0.2650 0.1775 0.1775 0.1775 403,514
Feb 20, 2026 0.2625 0.2650 0.2450 0.2600 0.2600 22,365
Feb 19, 2026 0.2300 0.2700 0.2300 0.2656 0.2656 27,543
Feb 18, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 2,120
Feb 17, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 1,000
Feb 13, 2026 0.1800 0.2300 0.1631 0.2000 0.2000 13,445
Feb 12, 2026 0.2000 0.2146 0.1651 0.1936 0.1936 11,415
Feb 10, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 100
Feb 6, 2026 0.2234 0.2415 0.2100 0.2100 0.2100 3,072
Feb 5, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 125
Feb 3, 2026 0.2176 0.2400 0.2000 0.2000 0.2000 11,055
Feb 2, 2026 0.2200 0.2400 0.2176 0.2400 0.2400 5,923
Jan 29, 2026 0.2343 0.2343 0.2299 0.2300 0.2300 45,750
Jan 28, 2026 0.2599 0.2745 0.2599 0.2745 0.2745 3,168
Jan 27, 2026 0.2500 0.2799 0.2200 0.2300 0.2300 3,630
Jan 26, 2026 0.2355 0.2830 0.2355 0.2799 0.2799 25,210
Jan 23, 2026 0.2500 0.2900 0.2500 0.2699 0.2699 126,659
Jan 22, 2026 0.2228 0.2749 0.1625 0.2700 0.2700 59,446
Jan 21, 2026 0.2100 0.2507 0.2100 0.2387 0.2387 7,736
Jan 20, 2026 0.1800 0.2600 0.1800 0.2599 0.2599 15,141
Jan 16, 2026 0.1950 0.3800 0.1753 0.2600 0.2600 308,598
Jan 15, 2026 0.1670 0.1925 0.1670 0.1700 0.1700 1,220
Jan 14, 2026 0.1567 0.1633 0.1344 0.1475 0.1475 2,400
Jan 13, 2026 0.1524 0.1553 0.1301 0.1316 0.1316 57,964
Jan 8, 2026 0.1526 0.1526 0.1516 0.1516 0.1516 11,142
Jan 7, 2026 0.1560 0.1560 0.1560 0.1560 0.1560 1,005
Jan 5, 2026 0.1496 0.1563 0.1482 0.1563 0.1563 45,496
Jan 2, 2026 0.1500 0.1500 0.1495 0.1495 0.1495 2,648
Dec 31, 2025 0.1496 0.1497 0.1495 0.1497 0.1497 15,840
Dec 30, 2025 0.1675 0.1675 0.1496 0.1496 0.1496 29,810
Dec 24, 2025 0.1700 0.1700 0.1578 0.1578 0.1578 400
Dec 22, 2025 0.1848 0.1848 0.1568 0.1575 0.1575 75,736
Dec 19, 2025 0.1720 0.1817 0.1710 0.1817 0.1817 8,900
Dec 18, 2025 0.2370 0.2370 0.1710 0.1710 0.1710 67,976
Dec 11, 2025 0.2000 0.2000 0.1992 0.1999 0.1999 626
Dec 10, 2025 0.1998 0.2195 0.1977 0.1990 0.1990 12,715
Dec 9, 2025 0.2390 0.2390 0.1998 0.1998 0.1998 6,132
Dec 8, 2025 0.2200 0.2200 0.1993 0.2121 0.2121 1,404
Dec 4, 2025 0.2390 0.2675 0.2110 0.2344 0.2344 25,689
Dec 3, 2025 0.1971 0.2390 0.1744 0.2389 0.2389 20,626
Dec 2, 2025 0.1982 0.2175 0.1710 0.2175 0.2175 33,907
Dec 1, 2025 0.1982 0.1982 0.1982 0.1982 0.1982 1,302
Nov 28, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 695
Nov 26, 2025 0.2152 0.2152 0.2152 0.2152 0.2152 8,271
Nov 25, 2025 0.1900 0.1924 0.1900 0.1924 0.1924 53,626
Nov 24, 2025 0.2000 0.2390 0.2000 0.2011 0.2011 8,704
Nov 21, 2025 0.1949 0.1949 0.1295 0.1900 0.1900 30,265
Nov 20, 2025 0.1992 0.2200 0.1892 0.1900 0.1900 4,692
Nov 19, 2025 0.2010 0.2011 0.2010 0.2010 0.2010 19,056
Nov 18, 2025 0.2551 0.2551 0.2011 0.2011 0.2011 35,490
Nov 17, 2025 0.2700 0.3129 0.2526 0.2824 0.2824 74,169
Nov 14, 2025 0.3100 0.3100 0.3000 0.3000 0.3000 2,048
Nov 13, 2025 0.2550 0.3100 0.2550 0.3000 0.3000 1,134
Nov 12, 2025 0.3053 0.3400 0.3000 0.3050 0.3050 16,541
Nov 11, 2025 0.3400 0.3400 0.3000 0.3399 0.3399 53,546
Nov 10, 2025 0.2699 0.3600 0.2698 0.3050 0.3050 135,917
Nov 7, 2025 0.2570 0.2700 0.2570 0.2699 0.2699 33,095
Nov 5, 2025 0.2393 0.2500 0.2393 0.2499 0.2499 9,775
Nov 4, 2025 0.2607 0.2607 0.2600 0.2600 0.2600 3,294
Nov 3, 2025 0.2607 0.2690 0.2607 0.2690 0.2690 14,251
Oct 31, 2025 0.2700 0.2700 0.2607 0.2607 0.2607 2,477
Oct 30, 2025 0.2750 0.3300 0.2700 0.2700 0.2700 24,200
Oct 29, 2025 0.2800 0.2802 0.2460 0.2749 0.2749 18,529
Oct 28, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 140
Oct 27, 2025 0.2836 0.2836 0.2836 0.2836 0.2836 144
Oct 24, 2025 0.2900 0.2900 0.2900 0.2900 0.2900 101
Oct 23, 2025 0.2716 0.2910 0.2716 0.2910 0.2910 15,220
Oct 22, 2025 0.2899 0.2935 0.2480 0.2631 0.2631 10,500
Oct 21, 2025 0.2900 0.3100 0.2800 0.2899 0.2899 48,406
Oct 20, 2025 0.2900 0.2917 0.2900 0.2900 0.2900 2,209
Oct 17, 2025 0.3100 0.3100 0.2950 0.2950 0.2950 2,686
Oct 16, 2025 0.2900 0.3005 0.2900 0.2955 0.2955 8,200
Oct 15, 2025 0.2970 0.3226 0.2810 0.3050 0.3050 29,920
Oct 14, 2025 0.2450 0.2700 0.2449 0.2700 0.2700 29,204
Oct 13, 2025 0.2500 0.2501 0.2394 0.2394 0.2394 20,946
Oct 10, 2025 0.2649 0.2649 0.2550 0.2550 0.2550 23,870
Oct 9, 2025 0.2800 0.3087 0.2650 0.2650 0.2650 43,298
Oct 8, 2025 0.2717 0.3012 0.2700 0.2800 0.2800 48,459
Oct 7, 2025 0.2800 0.2999 0.2738 0.2738 0.2738 28,300
Oct 6, 2025 0.2800 0.2800 0.2800 0.2800 0.2800 5,034
Oct 3, 2025 0.2999 0.2999 0.2799 0.2799 0.2799 6,290
Oct 2, 2025 0.2600 0.3000 0.2555 0.2998 0.2998 42,799
Oct 1, 2025 0.2600 0.2698 0.2404 0.2600 0.2600 50,946
Sep 30, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 1,433
Sep 29, 2025 0.2501 0.2600 0.2500 0.2500 0.2500 18,636
Sep 26, 2025 0.2500 0.2500 0.2401 0.2500 0.2500 26,276
Sep 25, 2025 0.2600 0.2600 0.2446 0.2475 0.2475 5,116
Sep 24, 2025 0.2501 0.2700 0.2500 0.2700 0.2700 9,515
Sep 23, 2025 0.2500 0.2501 0.2500 0.2500 0.2500 1,421
Sep 22, 2025 0.2501 0.2501 0.2500 0.2500 0.2500 7,692

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Freightos Limited Warrant expiring 1/23/2028 Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CRGOW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation