American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CRGE

CRGE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CRGE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CRGE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CRGE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CRGE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CRGE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CRGE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CRGE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CRGE

Quiver Logo

No former government officials on record as having lobbied for CRGE

Revolving Door Dashboard
Corporate Lobbying

CRGE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CRGE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CRGE Income Statement
CRGE Balance Sheet
CRGE Cash Flow
U.S. Patents

New CRGE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CRGE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CRGE News

Recent insights relating to CRGE

CNBC Recommendations

Recent picks made for CRGE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CRGE

CRGE Analyst Ratings

CRGE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CRGE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CRGE stock a Buy, Sell, or Hold?

  • What is the price target for $CRGE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CRGE Top Shareholders
Shareholder
Shares Held
CRGE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CRGE stock?

  • Who owns the most shares of $CRGE stock?

  • What funds own $CRGE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CRGE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CRGE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CRGE

No description available

CRGE (CRGE) Historical Stock Prices

CRGE (CRGE) closed at $0.0210 on March 7, 2024. Over the past year its adjusted close ranged from $0.0147 to $1.23. Daily prices go back to January 8, 2014, 1,373 trading days in all.

  • 1 month-84.39%
  • 3 months-85.73%
  • Year to date-81.60%
  • 1 year-98.13%
  • 3 years-99.30%
  • 5 years+1,650.00%
  • Max+900.00%
See every congressional and insider trade on the CRGE price chart

Quiver Premium charts CRGE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 7, 2024 0.0310 0.0319 0.0206 0.0210 0.0210 5,663,896
Mar 6, 2024 0.0218 0.0310 0.0218 0.0304 0.0304 6,810,957
Mar 5, 2024 0.0250 0.0325 0.0203 0.0210 0.0210 5,690,362
Mar 4, 2024 0.0196 0.0330 0.0163 0.0311 0.0311 13,868,584
Mar 1, 2024 0.0146 0.0248 0.0139 0.0195 0.0195 14,252,152
Feb 29, 2024 0.0230 0.0250 0.0119 0.0147 0.0147 30,606,807
Feb 28, 2024 0.0590 0.0599 0.0230 0.0288 0.0288 97,229,334
Feb 27, 2024 0.0619 0.0899 0.0593 0.0600 0.0600 63,897,983
Feb 26, 2024 0.0540 0.0930 0.0515 0.0586 0.0586 119,330,728
Feb 23, 2024 0.0400 0.0827 0.0351 0.0539 0.0539 66,675,989
Feb 22, 2024 0.0788 0.0810 0.0680 0.0728 0.0728 15,404,377
Feb 21, 2024 0.0850 0.0870 0.0781 0.0800 0.0800 8,675,225
Feb 20, 2024 0.0926 0.0949 0.0830 0.0850 0.0850 8,608,862
Feb 16, 2024 0.1039 0.1039 0.0825 0.0917 0.0917 9,952,697
Feb 15, 2024 0.1000 0.1034 0.0951 0.1000 0.1000 6,296,933
Feb 14, 2024 0.1010 0.1169 0.1010 0.1035 0.1035 4,483,243
Feb 13, 2024 0.1011 0.1070 0.0998 0.1049 0.1049 2,752,581
Feb 12, 2024 0.1036 0.1073 0.0970 0.1072 0.1072 5,031,192
Feb 9, 2024 0.1020 0.1137 0.0962 0.1030 0.1030 11,606,332
Feb 8, 2024 0.1185 0.1186 0.0954 0.1012 0.1012 10,930,091
Feb 7, 2024 0.1325 0.1335 0.1185 0.1256 0.1256 8,478,419
Feb 6, 2024 0.1370 0.1435 0.1326 0.1345 0.1345 7,544,147
Feb 5, 2024 0.1442 0.1463 0.1325 0.1435 0.1435 5,962,549
Feb 2, 2024 0.1326 0.1478 0.1274 0.1446 0.1446 6,760,724
Feb 1, 2024 0.1356 0.1414 0.1300 0.1360 0.1360 4,317,189
Jan 31, 2024 0.1434 0.1441 0.1293 0.1375 0.1375 7,276,634
Jan 30, 2024 0.1410 0.1640 0.1351 0.1459 0.1459 11,451,185
Jan 29, 2024 0.1502 0.1502 0.1323 0.1439 0.1439 9,254,259
Jan 26, 2024 0.1380 0.1493 0.1314 0.1451 0.1451 18,436,756
Jan 25, 2024 0.1925 0.2096 0.1547 0.1582 0.1582 93,146,598
Jan 24, 2024 0.1510 0.1630 0.1444 0.1472 0.1472 6,340,026
Jan 23, 2024 0.1312 0.1611 0.1310 0.1566 0.1566 12,732,433
Jan 22, 2024 0.1673 0.1694 0.1262 0.1425 0.1425 24,745,963
Jan 19, 2024 0.1267 0.2550 0.1230 0.1567 0.1567 223,448,455
Jan 18, 2024 0.1287 0.1320 0.1115 0.1222 0.1222 9,799,674
Jan 17, 2024 0.1405 0.1550 0.1220 0.1293 0.1293 14,750,556
Jan 16, 2024 0.2269 0.2269 0.1570 0.1620 0.1620 38,858,838
Jan 12, 2024 0.1100 0.3436 0.1100 0.2270 0.2270 461,127,379
Jan 11, 2024 0.0935 0.0935 0.0800 0.0812 0.0812 2,780,227
Jan 10, 2024 0.0900 0.0907 0.0895 0.0896 0.0896 1,373,914
Jan 9, 2024 0.0979 0.0979 0.0880 0.0880 0.0880 988,318
Jan 8, 2024 0.0950 0.0984 0.0860 0.0984 0.0984 2,404,727
Jan 5, 2024 0.1035 0.1050 0.0910 0.0931 0.0931 2,640,638
Jan 4, 2024 0.1046 0.1077 0.1016 0.1046 0.1046 1,916,091
Jan 3, 2024 0.1118 0.1132 0.1021 0.1038 0.1038 1,159,426
Jan 2, 2024 0.1205 0.1250 0.1123 0.1123 0.1123 1,192,348
Dec 29, 2023 0.1072 0.1160 0.1020 0.1141 0.1141 2,011,997
Dec 28, 2023 0.1145 0.1200 0.1072 0.1116 0.1116 2,339,488
Dec 27, 2023 0.1187 0.1292 0.1125 0.1180 0.1180 1,506,997
Dec 26, 2023 0.1050 0.1300 0.1050 0.1224 0.1224 2,574,445
Dec 22, 2023 0.1155 0.1231 0.1024 0.1045 0.1045 2,405,522
Dec 21, 2023 0.1160 0.1169 0.1113 0.1149 0.1149 1,196,758
Dec 20, 2023 0.1139 0.1200 0.1050 0.1199 0.1199 1,193,201
Dec 19, 2023 0.1155 0.1180 0.1008 0.1180 0.1180 1,798,855
Dec 18, 2023 0.1257 0.1257 0.1025 0.1136 0.1136 1,268,823
Dec 15, 2023 0.1200 0.1234 0.1100 0.1195 0.1195 2,527,232
Dec 14, 2023 0.1050 0.1100 0.1050 0.1100 0.1100 1,876,827
Dec 13, 2023 0.1107 0.1135 0.0950 0.1040 0.1040 3,333,861
Dec 12, 2023 0.1170 0.1200 0.1000 0.1079 0.1079 2,252,549
Dec 11, 2023 0.1292 0.1298 0.1068 0.1176 0.1176 1,781,261
Dec 8, 2023 0.1436 0.1497 0.1196 0.1292 0.1292 2,518,139
Dec 7, 2023 0.1694 0.1695 0.1444 0.1472 0.1472 1,251,165
Dec 6, 2023 0.1570 0.1741 0.1510 0.1721 0.1721 1,067,480
Dec 5, 2023 0.1690 0.1729 0.1560 0.1604 0.1604 1,109,786
Dec 4, 2023 0.1800 0.1805 0.1610 0.1627 0.1627 814,710
Dec 1, 2023 0.1683 0.1846 0.1591 0.1757 0.1757 743,310
Nov 30, 2023 0.1881 0.1881 0.1666 0.1666 0.1666 878,253
Nov 29, 2023 0.1665 0.1895 0.1600 0.1872 0.1872 2,457,726
Nov 28, 2023 0.1773 0.1900 0.1551 0.1586 0.1586 1,563,240
Nov 27, 2023 0.1850 0.1895 0.1690 0.1774 0.1774 1,939,569
Nov 24, 2023 0.1841 0.1900 0.1710 0.1760 0.1760 1,985,036
Nov 22, 2023 0.2361 0.2379 0.1688 0.1726 0.1726 3,207,573
Nov 21, 2023 0.2770 0.3149 0.2329 0.2381 0.2381 1,259,829
Nov 20, 2023 0.2830 0.2914 0.2700 0.2856 0.2856 393,685
Nov 17, 2023 0.2900 0.2950 0.2699 0.2914 0.2914 740,079
Nov 16, 2023 0.2970 0.3200 0.2970 0.3129 0.3129 249,554
Nov 15, 2023 0.3476 0.3597 0.3069 0.3141 0.3141 548,442
Nov 14, 2023 0.3146 0.3400 0.3021 0.3354 0.3354 419,000
Nov 13, 2023 0.3380 0.3566 0.2951 0.2962 0.2962 863,564
Nov 10, 2023 0.3690 0.3690 0.3400 0.3480 0.3480 411,979
Nov 9, 2023 0.4200 0.4205 0.3650 0.3751 0.3751 313,805
Nov 8, 2023 0.3449 0.4200 0.3449 0.4015 0.4015 364,922
Nov 7, 2023 0.4025 0.4200 0.3513 0.4110 0.4110 483,184
Nov 6, 2023 0.3656 0.4200 0.3500 0.4149 0.4149 345,641
Nov 3, 2023 0.3346 0.3594 0.3300 0.3529 0.3529 593,750
Nov 2, 2023 0.2950 0.3450 0.2950 0.3339 0.3339 536,465
Nov 1, 2023 0.3080 0.3150 0.2757 0.2900 0.2900 550,620
Oct 31, 2023 0.2932 0.3119 0.2757 0.2852 0.2852 351,445
Oct 30, 2023 0.3280 0.3299 0.2896 0.3000 0.3000 392,749
Oct 27, 2023 0.3268 0.3460 0.3010 0.3126 0.3126 305,936
Oct 26, 2023 0.3543 0.3543 0.3245 0.3363 0.3363 269,433
Oct 25, 2023 0.3478 0.3630 0.3270 0.3329 0.3329 302,933
Oct 24, 2023 0.3440 0.3500 0.3324 0.3478 0.3478 190,674
Oct 23, 2023 0.3629 0.3900 0.3350 0.3429 0.3429 669,597
Oct 20, 2023 0.4054 0.4054 0.3600 0.3681 0.3681 422,600
Oct 19, 2023 0.3968 0.4189 0.3848 0.3848 0.3848 235,176
Oct 18, 2023 0.4200 0.4359 0.3900 0.3947 0.3947 376,132
Oct 17, 2023 0.4000 0.4500 0.3910 0.4180 0.4180 226,764
Oct 16, 2023 0.4100 0.4311 0.3816 0.4000 0.4000 356,790
Oct 13, 2023 0.4000 0.4010 0.3721 0.3934 0.3934 194,145
Oct 12, 2023 0.3900 0.3978 0.3605 0.3978 0.3978 494,116
Oct 11, 2023 0.4391 0.4599 0.3910 0.3921 0.3921 529,410
Oct 10, 2023 0.4515 0.4600 0.4225 0.4300 0.4300 367,188
Oct 9, 2023 0.4525 0.4600 0.4290 0.4300 0.4300 175,864
Oct 6, 2023 0.4806 0.4926 0.4200 0.4520 0.4520 239,848
Oct 5, 2023 0.4391 0.4757 0.4301 0.4650 0.4650 347,092
Oct 4, 2023 0.4310 0.4463 0.4151 0.4405 0.4405 259,631
Oct 3, 2023 0.4624 0.4624 0.4125 0.4323 0.4323 507,635
Oct 2, 2023 0.4972 0.5000 0.4700 0.4715 0.4715 278,667
Sep 29, 2023 0.5119 0.5250 0.4900 0.4972 0.4972 467,318
Sep 28, 2023 0.5193 0.5460 0.5012 0.5075 0.5075 323,657
Sep 27, 2023 0.5156 0.5435 0.5100 0.5430 0.5430 471,651
Sep 26, 2023 0.5234 0.5422 0.5150 0.5152 0.5152 206,823
Sep 25, 2023 0.5700 0.5700 0.5075 0.5331 0.5331 323,726
Sep 22, 2023 0.5000 0.5799 0.4940 0.5649 0.5649 482,046
Sep 21, 2023 0.5222 0.5300 0.4900 0.5069 0.5069 547,922
Sep 20, 2023 0.5340 0.5639 0.5234 0.5333 0.5333 229,506
Sep 19, 2023 0.5575 0.5673 0.5210 0.5351 0.5351 332,519
Sep 18, 2023 0.6100 0.6355 0.5400 0.5440 0.5440 891,639
Sep 15, 2023 0.6393 0.6600 0.6126 0.6289 0.6289 796,628
Sep 14, 2023 0.6764 0.6850 0.6000 0.6479 0.6479 631,668
Sep 13, 2023 0.6800 0.7042 0.5805 0.6723 0.6723 871,422
Sep 12, 2023 0.5800 0.6600 0.5621 0.6526 0.6526 1,162,454
Sep 11, 2023 0.5000 0.5785 0.4965 0.5500 0.5500 838,143
Sep 8, 2023 0.4207 0.4899 0.4199 0.4729 0.4729 731,908
Sep 7, 2023 0.4613 0.4845 0.4277 0.4277 0.4277 951,060
Sep 6, 2023 0.4992 0.4992 0.4530 0.4590 0.4590 496,428
Sep 5, 2023 0.5400 0.5400 0.4900 0.4917 0.4917 543,063
Sep 1, 2023 0.5600 0.5600 0.4700 0.5409 0.5409 1,567,075
Aug 31, 2023 0.5900 0.5900 0.5291 0.5434 0.5434 758,951
Aug 30, 2023 0.6050 0.6200 0.5700 0.5876 0.5876 572,142
Aug 29, 2023 0.6000 0.6545 0.5800 0.6114 0.6114 654,741
Aug 28, 2023 0.6405 0.6489 0.5700 0.5816 0.5816 781,265
Aug 25, 2023 0.6979 0.7000 0.6100 0.6220 0.6220 355,381
Aug 24, 2023 0.5673 0.6900 0.5673 0.6705 0.6705 813,595
Aug 23, 2023 0.5772 0.5899 0.5551 0.5700 0.5700 393,692
Aug 22, 2023 0.6001 0.6150 0.5701 0.5701 0.5701 380,102
Aug 21, 2023 0.6415 0.6415 0.5500 0.5963 0.5963 1,106,230
Aug 18, 2023 0.6356 0.6660 0.6001 0.6348 0.6348 554,030
Aug 17, 2023 0.6304 0.6568 0.6200 0.6354 0.6354 299,478
Aug 16, 2023 0.7410 0.7410 0.6000 0.6356 0.6356 1,529,141
Aug 15, 2023 0.8300 0.8579 0.7635 0.7848 0.7848 421,362
Aug 14, 2023 0.8651 0.9000 0.8049 0.8091 0.8091 500,861
Aug 11, 2023 0.8800 0.9160 0.8600 0.9150 0.9150 290,791
Aug 10, 2023 0.8929 0.9198 0.8802 0.8949 0.8949 258,811
Aug 9, 2023 0.9122 0.9274 0.8868 0.9001 0.9001 286,613
Aug 8, 2023 0.8900 0.9400 0.8900 0.9200 0.9200 315,853
Aug 7, 2023 0.9335 0.9449 0.8512 0.8715 0.8715 487,234
Aug 4, 2023 0.9300 0.9703 0.9150 0.9288 0.9288 234,053
Aug 3, 2023 0.8890 0.9300 0.8701 0.9242 0.9242 327,286
Aug 2, 2023 0.9275 0.9588 0.8600 0.8821 0.8821 277,609
Aug 1, 2023 0.9550 0.9550 0.9125 0.9275 0.9275 224,951
Jul 31, 2023 0.9700 0.9839 0.9300 0.9508 0.9508 322,231
Jul 28, 2023 1.00 1.00 0.9410 0.9770 0.9770 257,447
Jul 27, 2023 1.00 1.01 0.9588 0.9744 0.9744 281,342
Jul 26, 2023 0.9500 1.00 0.9500 1.00 1.00 137,631
Jul 25, 2023 0.9753 0.9875 0.9625 0.9681 0.9681 338,932
Jul 24, 2023 1.02 1.02 0.9800 0.9876 0.9876 257,188
Jul 21, 2023 0.9869 1.02 0.9500 1.01 1.01 324,068
Jul 20, 2023 0.9700 0.9998 0.9500 0.9700 0.9700 152,671
Jul 19, 2023 1.01 1.02 0.9600 0.9686 0.9686 329,873
Jul 18, 2023 0.9721 1.00 0.9500 0.9702 0.9702 337,738
Jul 17, 2023 0.9590 1.02 0.9471 0.9721 0.9721 226,444
Jul 14, 2023 0.9500 0.9950 0.9401 0.9542 0.9542 207,395
Jul 13, 2023 0.9500 1.00 0.9200 0.9560 0.9560 301,102
Jul 12, 2023 1.00 1.00 0.9488 0.9612 0.9612 296,404
Jul 11, 2023 0.9901 1.02 0.9614 0.9880 0.9880 223,294
Jul 10, 2023 0.9800 1.02 0.9506 1.00 1.00 253,295
Jul 7, 2023 0.9100 1.01 0.9060 0.9800 0.9800 605,081
Jul 6, 2023 1.00 1.03 0.9120 0.9267 0.9267 305,048
Jul 5, 2023 0.9930 1.03 0.9415 1.01 1.01 449,898
Jul 3, 2023 0.9900 0.9965 0.9316 0.9930 0.9930 164,577
Jun 30, 2023 0.9700 0.9900 0.9131 0.9800 0.9800 326,642
Jun 29, 2023 0.8851 0.9600 0.8701 0.9512 0.9512 308,095
Jun 28, 2023 0.9000 0.9510 0.8800 0.9120 0.9120 296,560
Jun 27, 2023 0.9000 0.9360 0.8700 0.9320 0.9320 200,463
Jun 26, 2023 0.9455 0.9800 0.8926 0.9027 0.9027 337,676
Jun 23, 2023 0.8828 0.9900 0.8801 0.9505 0.9505 1,122,255
Jun 22, 2023 0.9099 0.9270 0.8800 0.8978 0.8978 295,063
Jun 21, 2023 0.8967 0.9150 0.8600 0.9003 0.9003 206,764
Jun 20, 2023 0.9542 0.9900 0.8865 0.9160 0.9160 308,892
Jun 16, 2023 1.02 1.02 0.9450 0.9450 0.9450 752,738
Jun 15, 2023 0.9700 1.01 0.9608 0.9884 0.9884 203,032
Jun 14, 2023 1.00 1.02 0.9608 0.9641 0.9641 384,534
Jun 13, 2023 0.9900 1.03 0.9500 1.00 1.00 352,371
Jun 12, 2023 1.01 1.01 0.9430 0.9680 0.9680 398,653
Jun 9, 2023 1.03 1.03 0.9850 1.01 1.01 269,491
Jun 8, 2023 1.02 1.05 1.00 1.04 1.04 259,237
Jun 7, 2023 1.02 1.06 0.9710 1.00 1.00 523,381
Jun 6, 2023 1.03 1.04 1.00 1.02 1.02 260,399
Jun 5, 2023 1.03 1.10 0.9900 1.04 1.04 331,026
Jun 2, 2023 0.9264 1.11 0.9000 1.02 1.02 543,265
Jun 1, 2023 0.9201 0.9575 0.8800 0.9119 0.9119 364,172
May 31, 2023 1.01 1.06 0.9115 0.9131 0.9131 1,901,221
May 30, 2023 1.00 1.07 0.9600 1.03 1.03 367,147
May 26, 2023 0.9800 1.02 0.9002 0.9901 0.9901 501,453
May 25, 2023 1.09 1.09 1.00 1.01 1.01 273,298
May 24, 2023 1.18 1.18 1.03 1.08 1.08 354,028
May 23, 2023 1.14 1.19 1.10 1.17 1.17 394,020
May 22, 2023 1.19 1.19 1.12 1.15 1.15 345,782
May 19, 2023 1.17 1.18 1.10 1.17 1.17 413,504
May 18, 2023 1.12 1.16 1.10 1.15 1.15 457,069
May 17, 2023 1.15 1.16 1.01 1.13 1.13 485,575
May 16, 2023 1.18 1.23 1.07 1.12 1.12 745,371
May 15, 2023 1.10 1.23 1.04 1.22 1.22 924,322
May 12, 2023 1.06 1.07 0.9600 1.05 1.05 799,885
May 11, 2023 0.9200 1.05 0.9000 0.9711 0.9711 713,123
May 10, 2023 0.8521 0.9500 0.8150 0.9499 0.9499 533,088
May 9, 2023 0.8200 0.8300 0.8000 0.8200 0.8200 353,509
May 8, 2023 0.8315 0.8549 0.7677 0.8053 0.8053 517,699
May 5, 2023 0.8421 0.8600 0.8051 0.8262 0.8262 312,021
May 4, 2023 0.9100 0.9200 0.8001 0.8218 0.8218 629,215
May 3, 2023 0.9291 0.9450 0.8801 0.9003 0.9003 592,993
May 2, 2023 1.03 1.03 0.9100 0.9195 0.9195 1,282,484
May 1, 2023 1.05 1.06 1.03 1.05 1.05 515,222
Apr 28, 2023 1.26 1.32 1.05 1.06 1.06 1,743,098
Apr 27, 2023 1.25 1.27 1.12 1.23 1.23 1,493,574
Apr 26, 2023 1.12 1.25 1.08 1.22 1.22 1,911,693
Apr 25, 2023 1.07 1.09 1.04 1.07 1.07 240,377
Apr 24, 2023 1.14 1.14 1.07 1.09 1.09 279,970
Apr 21, 2023 1.06 1.10 1.06 1.07 1.07 196,948
Apr 20, 2023 1.08 1.09 1.03 1.08 1.08 266,087
Apr 19, 2023 1.20 1.20 1.05 1.08 1.08 360,317
Apr 18, 2023 1.05 1.10 1.03 1.09 1.09 219,312
Apr 17, 2023 1.06 1.06 1.02 1.06 1.06 121,732
Apr 14, 2023 1.04 1.05 1.03 1.04 1.04 230,163
Apr 13, 2023 1.04 1.05 1.03 1.04 1.04 206,373
Apr 12, 2023 1.07 1.07 1.02 1.03 1.03 238,072
Apr 11, 2023 1.10 1.10 1.04 1.06 1.06 137,077
Apr 10, 2023 1.07 1.10 1.03 1.08 1.08 259,130
Apr 6, 2023 1.06 1.09 1.02 1.06 1.06 242,246
Apr 5, 2023 1.04 1.06 1.02 1.04 1.04 217,443
Apr 4, 2023 1.09 1.09 1.03 1.04 1.04 362,513
Apr 3, 2023 1.10 1.10 1.04 1.05 1.05 303,018
Mar 31, 2023 1.18 1.19 1.09 1.10 1.10 303,469
Mar 30, 2023 1.23 1.24 1.18 1.19 1.19 206,668
Mar 29, 2023 1.19 1.23 1.14 1.21 1.21 292,212
Mar 28, 2023 1.12 1.17 1.08 1.17 1.17 239,565
Mar 27, 2023 1.15 1.15 1.06 1.13 1.13 184,664
Mar 24, 2023 1.08 1.10 1.02 1.09 1.09 293,700
Mar 23, 2023 1.14 1.16 1.07 1.09 1.09 269,234
Mar 22, 2023 1.10 1.14 1.10 1.10 1.10 167,292
Mar 21, 2023 1.17 1.17 1.10 1.12 1.12 266,631
Mar 20, 2023 1.19 1.22 1.12 1.13 1.13 243,435
Mar 17, 2023 1.22 1.24 1.16 1.18 1.18 666,925
Mar 16, 2023 1.19 1.27 1.17 1.22 1.22 311,819
Mar 15, 2023 1.05 1.20 1.05 1.19 1.19 288,134
Mar 14, 2023 1.14 1.23 1.11 1.20 1.20 550,216
Mar 13, 2023 1.08 1.12 1.05 1.11 1.11 335,465
Mar 10, 2023 1.12 1.14 1.07 1.10 1.10 339,905
Mar 9, 2023 1.14 1.14 1.10 1.11 1.11 212,469
Mar 8, 2023 1.10 1.12 1.10 1.12 1.12 173,874

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CRGE Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CRGE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation