American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CREVW

CREVW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CREVW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CREVW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CREVW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CREVW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CREVW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CREVW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CREVW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CREVW

Quiver Logo

No former government officials on record as having lobbied for CREVW

Revolving Door Dashboard
Corporate Lobbying

CREVW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CREVW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CREVW Income Statement
CREVW Balance Sheet
CREVW Cash Flow
U.S. Patents

New CREVW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CREVW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CREVW News

Recent insights relating to CREVW

CNBC Recommendations

Recent picks made for CREVW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CREVW

CREVW Analyst Ratings

CREVW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CREVW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CREVW stock a Buy, Sell, or Hold?

  • What is the price target for $CREVW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CREVW Top Shareholders
Shareholder
Shares Held
CREVW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CREVW stock?

  • Who owns the most shares of $CREVW stock?

  • What funds own $CREVW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CREVW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CREVW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CREVW

No description available

CREVW (CREVW) Historical Stock Prices

CREVW (CREVW) closed at $0.0035 on February 6, 2026. Over the past year its adjusted close ranged from $0.0035 to $0.0500. Daily prices go back to November 3, 2023, 459 trading days in all.

  • 1 month-66.67%
  • 3 months-88.26%
  • Year to date-52.05%
  • 1 year-92.24%
  • 3 years—
  • 5 years—
  • Max-97.31%
See every congressional and insider trade on the CREVW price chart

Quiver Premium charts CREVW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 6, 2026 0.0073 0.0073 0.0034 0.0035 0.0035 332,205
Feb 5, 2026 0.0100 0.0100 0.0056 0.0085 0.0085 102,561
Feb 4, 2026 0.0101 0.0101 0.0100 0.0100 0.0100 89,276
Feb 3, 2026 0.0100 0.0100 0.0098 0.0100 0.0100 37,707
Feb 2, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 2,240
Jan 30, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 25,061
Jan 29, 2026 0.0087 0.0102 0.0087 0.0101 0.0101 75,183
Jan 28, 2026 0.0085 0.0087 0.0085 0.0087 0.0087 2,623
Jan 26, 2026 0.0075 0.0078 0.0071 0.0071 0.0071 10,600
Jan 22, 2026 0.0071 0.0100 0.0071 0.0100 0.0100 12,392
Jan 20, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 5,939
Jan 16, 2026 0.0107 0.0107 0.0106 0.0106 0.0106 4,622
Jan 14, 2026 0.0110 0.0110 0.0103 0.0103 0.0103 3,500
Jan 13, 2026 0.0064 0.0090 0.0064 0.0069 0.0069 41,915
Jan 12, 2026 0.0075 0.0078 0.0069 0.0069 0.0069 2,802
Jan 9, 2026 0.0068 0.0082 0.0068 0.0081 0.0081 48,100
Jan 8, 2026 0.0066 0.0091 0.0066 0.0091 0.0091 111,000
Jan 7, 2026 0.0065 0.0105 0.0065 0.0105 0.0105 61,857
Jan 5, 2026 0.0074 0.0074 0.0071 0.0072 0.0072 418,400
Dec 30, 2025 0.0073 0.0073 0.0073 0.0073 0.0073 15,500
Dec 29, 2025 0.0073 0.0093 0.0072 0.0073 0.0073 30,400
Dec 26, 2025 0.0070 0.0123 0.0070 0.0123 0.0123 14,910
Dec 24, 2025 0.0067 0.0123 0.0066 0.0123 0.0123 134,500
Dec 23, 2025 0.0084 0.0117 0.0063 0.0066 0.0066 79,172
Dec 22, 2025 0.0085 0.0089 0.0084 0.0089 0.0089 31,516
Dec 19, 2025 0.0086 0.0086 0.0085 0.0085 0.0085 5,600
Dec 17, 2025 0.0089 0.0089 0.0089 0.0089 0.0089 1,000
Dec 16, 2025 0.0088 0.0089 0.0087 0.0089 0.0089 20,410
Dec 15, 2025 0.0110 0.0127 0.0088 0.0088 0.0088 144,152
Dec 12, 2025 0.0104 0.0127 0.0098 0.0102 0.0102 12,302
Dec 11, 2025 0.0125 0.0220 0.0103 0.0104 0.0104 61,741
Dec 10, 2025 0.0093 0.0093 0.0093 0.0093 0.0093 10,240
Dec 9, 2025 0.0092 0.0125 0.0092 0.0125 0.0125 3,200
Dec 8, 2025 0.0107 0.0125 0.0107 0.0107 0.0107 8,000
Dec 5, 2025 0.0124 0.0125 0.0100 0.0100 0.0100 3,500
Dec 4, 2025 0.0089 0.0108 0.0089 0.0091 0.0091 29,093
Dec 3, 2025 0.0094 0.0100 0.0089 0.0089 0.0089 19,699
Dec 2, 2025 0.0104 0.0125 0.0090 0.0090 0.0090 89,400
Dec 1, 2025 0.0101 0.0157 0.0101 0.0157 0.0157 15,797
Nov 28, 2025 0.0098 0.0154 0.0098 0.0154 0.0154 3,000
Nov 26, 2025 0.0095 0.0136 0.0095 0.0136 0.0136 2,719
Nov 24, 2025 0.0135 0.0135 0.0135 0.0135 0.0135 196
Nov 21, 2025 0.0146 0.0146 0.0089 0.0093 0.0093 75,420
Nov 20, 2025 0.0115 0.0148 0.0101 0.0101 0.0101 58,000
Nov 18, 2025 0.0141 0.0185 0.0112 0.0114 0.0114 56,692
Nov 17, 2025 0.0157 0.0160 0.0141 0.0142 0.0142 62,567
Nov 14, 2025 0.0181 0.0182 0.0166 0.0181 0.0181 22,881
Nov 12, 2025 0.0207 0.0240 0.0182 0.0207 0.0207 9,598
Nov 11, 2025 0.0298 0.0298 0.0180 0.0223 0.0223 13,248
Nov 10, 2025 0.0205 0.0294 0.0205 0.0262 0.0262 18,902
Nov 5, 2025 0.0299 0.0299 0.0298 0.0298 0.0298 2,290
Nov 4, 2025 0.0240 0.0300 0.0240 0.0300 0.0300 9,000
Nov 3, 2025 0.0236 0.0300 0.0236 0.0237 0.0237 11,000
Oct 31, 2025 0.0237 0.0317 0.0237 0.0317 0.0317 2,062
Oct 30, 2025 0.0321 0.0321 0.0307 0.0319 0.0319 4,210
Oct 29, 2025 0.0345 0.0345 0.0205 0.0274 0.0274 61,071
Oct 28, 2025 0.0271 0.0345 0.0252 0.0252 0.0252 66,352
Oct 24, 2025 0.0300 0.0320 0.0233 0.0320 0.0320 22,493
Oct 23, 2025 0.0301 0.0315 0.0294 0.0294 0.0294 18,219
Oct 22, 2025 0.0304 0.0304 0.0281 0.0291 0.0291 19,251
Oct 21, 2025 0.0319 0.0319 0.0231 0.0232 0.0232 1,435
Oct 20, 2025 0.0318 0.0322 0.0230 0.0230 0.0230 45,049
Oct 17, 2025 0.0294 0.0337 0.0236 0.0325 0.0325 62,654
Oct 16, 2025 0.0225 0.0225 0.0205 0.0205 0.0205 31,387
Oct 14, 2025 0.0239 0.0239 0.0206 0.0225 0.0225 17,606
Oct 13, 2025 0.0246 0.0246 0.0205 0.0225 0.0225 22,700
Oct 10, 2025 0.0247 0.0247 0.0247 0.0247 0.0247 5,744
Oct 9, 2025 0.0249 0.0279 0.0212 0.0219 0.0219 65,715
Oct 8, 2025 0.0298 0.0298 0.0298 0.0298 0.0298 2,271
Oct 7, 2025 0.0202 0.0265 0.0201 0.0202 0.0202 12,918
Oct 2, 2025 0.0208 0.0298 0.0162 0.0297 0.0297 65,325
Oct 1, 2025 0.0236 0.0266 0.0236 0.0266 0.0266 1,300
Sep 30, 2025 0.0221 0.0300 0.0204 0.0236 0.0236 18,282
Sep 26, 2025 0.0220 0.0279 0.0220 0.0278 0.0278 32,452
Sep 25, 2025 0.0280 0.0280 0.0213 0.0279 0.0279 4,466
Sep 23, 2025 0.0250 0.0294 0.0250 0.0294 0.0294 440
Sep 22, 2025 0.0200 0.0350 0.0186 0.0242 0.0242 88,937
Sep 19, 2025 0.0203 0.0203 0.0152 0.0154 0.0154 67,696
Sep 18, 2025 0.0225 0.0289 0.0204 0.0205 0.0205 14,504
Sep 16, 2025 0.0203 0.0292 0.0203 0.0292 0.0292 44,134
Sep 15, 2025 0.0253 0.0337 0.0253 0.0337 0.0337 11,261
Sep 12, 2025 0.0253 0.0253 0.0252 0.0253 0.0253 9,050
Sep 11, 2025 0.0286 0.0286 0.0286 0.0286 0.0286 250
Sep 10, 2025 0.0261 0.0310 0.0260 0.0310 0.0310 25,320
Sep 9, 2025 0.0270 0.0281 0.0270 0.0280 0.0280 2,608
Sep 8, 2025 0.0288 0.0288 0.0274 0.0281 0.0281 14,801
Sep 4, 2025 0.0259 0.0290 0.0259 0.0260 0.0260 10,123
Sep 3, 2025 0.0301 0.0337 0.0259 0.0260 0.0260 10,904
Sep 2, 2025 0.0301 0.0337 0.0301 0.0337 0.0337 350
Aug 28, 2025 0.0353 0.0353 0.0353 0.0353 0.0353 225
Aug 27, 2025 0.0298 0.0358 0.0276 0.0358 0.0358 2,669
Aug 26, 2025 0.0398 0.0398 0.0274 0.0300 0.0300 1,931
Aug 25, 2025 0.0341 0.0384 0.0290 0.0291 0.0291 18,620
Aug 22, 2025 0.0260 0.0334 0.0260 0.0307 0.0307 2,242
Aug 21, 2025 0.0385 0.0386 0.0260 0.0334 0.0334 21,100
Aug 20, 2025 0.0298 0.0398 0.0263 0.0397 0.0397 3,430
Aug 19, 2025 0.0262 0.0262 0.0262 0.0262 0.0262 1,600
Aug 18, 2025 0.0265 0.0352 0.0261 0.0352 0.0352 3,408
Aug 14, 2025 0.0241 0.0404 0.0241 0.0404 0.0404 4,325
Aug 13, 2025 0.0404 0.0406 0.0235 0.0278 0.0278 16,493
Aug 12, 2025 0.0378 0.0378 0.0355 0.0355 0.0355 1,413
Aug 11, 2025 0.0353 0.0406 0.0344 0.0406 0.0406 5,767
Aug 8, 2025 0.0392 0.0392 0.0344 0.0344 0.0344 7,841
Aug 7, 2025 0.0325 0.0397 0.0233 0.0394 0.0394 12,550
Aug 6, 2025 0.0395 0.0395 0.0300 0.0360 0.0360 21,542
Aug 5, 2025 0.0395 0.0406 0.0383 0.0406 0.0406 4,450
Aug 4, 2025 0.0445 0.0445 0.0300 0.0300 0.0300 1,047
Aug 1, 2025 0.0301 0.0301 0.0301 0.0301 0.0301 2,000
Jul 31, 2025 0.0349 0.0349 0.0300 0.0300 0.0300 14,423
Jul 30, 2025 0.0293 0.0293 0.0256 0.0256 0.0256 15,668
Jul 29, 2025 0.0320 0.0320 0.0208 0.0268 0.0268 69,830
Jul 28, 2025 0.0342 0.0516 0.0287 0.0317 0.0317 302,463
Jul 25, 2025 0.0247 0.0322 0.0209 0.0221 0.0221 70,671
Jul 24, 2025 0.0247 0.0247 0.0209 0.0209 0.0209 2,167
Jul 23, 2025 0.0210 0.0230 0.0209 0.0211 0.0211 106,187
Jul 22, 2025 0.0248 0.0249 0.0248 0.0249 0.0249 20,149
Jul 21, 2025 0.0209 0.0239 0.0209 0.0224 0.0224 5,463
Jul 18, 2025 0.0209 0.0239 0.0192 0.0192 0.0192 34,329
Jul 17, 2025 0.0253 0.0289 0.0211 0.0211 0.0211 7,329
Jul 16, 2025 0.0251 0.0300 0.0210 0.0289 0.0289 19,786
Jul 15, 2025 0.0240 0.0300 0.0240 0.0252 0.0252 33,500
Jul 14, 2025 0.0288 0.0300 0.0230 0.0299 0.0299 31,815
Jul 11, 2025 0.0205 0.0290 0.0205 0.0289 0.0289 21,765
Jul 10, 2025 0.0211 0.0300 0.0207 0.0299 0.0299 21,759
Jul 9, 2025 0.0205 0.0300 0.0205 0.0299 0.0299 5,610
Jul 8, 2025 0.0274 0.0300 0.0227 0.0227 0.0227 6,701
Jul 7, 2025 0.0245 0.0300 0.0183 0.0183 0.0183 170,024
Jul 3, 2025 0.0177 0.0247 0.0177 0.0190 0.0190 49,056
Jul 2, 2025 0.0247 0.0247 0.0162 0.0200 0.0200 104,945
Jul 1, 2025 0.0247 0.0249 0.0162 0.0165 0.0165 71,551
Jun 30, 2025 0.0249 0.0249 0.0176 0.0176 0.0176 3,000
Jun 27, 2025 0.0249 0.0249 0.0199 0.0200 0.0200 1,986
Jun 26, 2025 0.0165 0.0254 0.0160 0.0161 0.0161 2,997
Jun 25, 2025 0.0179 0.0260 0.0162 0.0200 0.0200 18,415
Jun 24, 2025 0.0178 0.0279 0.0150 0.0203 0.0203 333,587
Jun 23, 2025 0.0179 0.0179 0.0126 0.0126 0.0126 4,370
Jun 20, 2025 0.0170 0.0170 0.0170 0.0170 0.0170 1,050
Jun 18, 2025 0.0170 0.0172 0.0170 0.0172 0.0172 2,000
Jun 17, 2025 0.0155 0.0156 0.0155 0.0156 0.0156 1,100
Jun 16, 2025 0.0164 0.0174 0.0140 0.0173 0.0173 13,926
Jun 13, 2025 0.0140 0.0177 0.0111 0.0177 0.0177 72,512
Jun 12, 2025 0.0150 0.0179 0.0138 0.0179 0.0179 29,538
Jun 9, 2025 0.0179 0.0179 0.0179 0.0179 0.0179 200
Jun 6, 2025 0.0180 0.0180 0.0179 0.0179 0.0179 1,000
Jun 5, 2025 0.0144 0.0144 0.0144 0.0144 0.0144 7,010
Jun 4, 2025 0.0144 0.0182 0.0144 0.0182 0.0182 6,724
Jun 3, 2025 0.0180 0.0183 0.0144 0.0183 0.0183 33,032
Jun 2, 2025 0.0169 0.0183 0.0168 0.0183 0.0183 22,788
May 30, 2025 0.0175 0.0175 0.0170 0.0175 0.0175 1,204
May 29, 2025 0.0140 0.0175 0.0140 0.0175 0.0175 20,800
May 28, 2025 0.0164 0.0165 0.0150 0.0165 0.0165 74,765
May 23, 2025 0.0182 0.0183 0.0171 0.0176 0.0176 5,333
May 22, 2025 0.0155 0.0182 0.0138 0.0182 0.0182 16,767
May 21, 2025 0.0151 0.0190 0.0151 0.0151 0.0151 51,606
May 20, 2025 0.0174 0.0180 0.0171 0.0180 0.0180 25,841
May 19, 2025 0.0200 0.0200 0.0187 0.0187 0.0187 4,200
May 16, 2025 0.0168 0.0238 0.0138 0.0237 0.0237 58,994
May 15, 2025 0.0280 0.0301 0.0150 0.0164 0.0164 126,215
May 14, 2025 0.0281 0.0281 0.0280 0.0280 0.0280 19,002
May 13, 2025 0.0322 0.0323 0.0050 0.0282 0.0282 335,437
May 12, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 2,200
May 9, 2025 0.0325 0.0325 0.0325 0.0325 0.0325 1,000
May 8, 2025 0.0260 0.0260 0.0259 0.0259 0.0259 4,306
May 7, 2025 0.0257 0.0339 0.0257 0.0339 0.0339 2,600
May 6, 2025 0.0308 0.0308 0.0262 0.0262 0.0262 1,300
May 5, 2025 0.0257 0.0290 0.0257 0.0289 0.0289 5,090
May 2, 2025 0.0273 0.0369 0.0245 0.0299 0.0299 135,269
May 1, 2025 0.0276 0.0277 0.0244 0.0273 0.0273 77,796
Apr 30, 2025 0.0286 0.0286 0.0281 0.0281 0.0281 20,731
Apr 29, 2025 0.0281 0.0334 0.0281 0.0334 0.0334 1,100
Apr 28, 2025 0.0379 0.0387 0.0378 0.0378 0.0378 1,000
Apr 25, 2025 0.0301 0.0301 0.0301 0.0301 0.0301 100
Apr 24, 2025 0.0386 0.0386 0.0386 0.0386 0.0386 500
Apr 23, 2025 0.0389 0.0389 0.0300 0.0300 0.0300 1,453
Apr 22, 2025 0.0300 0.0300 0.0277 0.0277 0.0277 6,466
Apr 17, 2025 0.0275 0.0429 0.0275 0.0429 0.0429 17,618
Apr 16, 2025 0.0318 0.0417 0.0318 0.0416 0.0416 22,200
Apr 9, 2025 0.0316 0.0449 0.0316 0.0449 0.0449 1,725
Apr 8, 2025 0.0315 0.0394 0.0314 0.0394 0.0394 5,859
Apr 7, 2025 0.0321 0.0321 0.0315 0.0316 0.0316 4,400
Apr 4, 2025 0.0321 0.0393 0.0321 0.0393 0.0393 1,400
Apr 2, 2025 0.0395 0.0395 0.0394 0.0394 0.0394 1,920
Mar 31, 2025 0.0391 0.0399 0.0390 0.0390 0.0390 3,341
Mar 28, 2025 0.0448 0.0450 0.0400 0.0400 0.0400 10,695
Mar 26, 2025 0.0391 0.0391 0.0391 0.0391 0.0391 9,800
Mar 25, 2025 0.0320 0.0424 0.0320 0.0400 0.0400 4,633
Mar 24, 2025 0.0315 0.0447 0.0315 0.0447 0.0447 1,500
Mar 21, 2025 0.0315 0.0447 0.0314 0.0447 0.0447 4,819
Mar 20, 2025 0.0379 0.0379 0.0351 0.0351 0.0351 675
Mar 18, 2025 0.0349 0.0444 0.0349 0.0444 0.0444 1,200
Mar 17, 2025 0.0344 0.0377 0.0330 0.0377 0.0377 22,078
Mar 14, 2025 0.0376 0.0376 0.0285 0.0301 0.0301 83,081
Mar 13, 2025 0.0377 0.0377 0.0377 0.0377 0.0377 400
Mar 12, 2025 0.0378 0.0402 0.0301 0.0361 0.0361 10,566
Mar 11, 2025 0.0314 0.0314 0.0301 0.0301 0.0301 14,280
Mar 10, 2025 0.0321 0.0377 0.0314 0.0377 0.0377 11,122
Mar 6, 2025 0.0446 0.0446 0.0318 0.0414 0.0414 5,643
Mar 5, 2025 0.0445 0.0449 0.0445 0.0448 0.0448 829
Mar 4, 2025 0.0354 0.0403 0.0351 0.0403 0.0403 1,500
Mar 3, 2025 0.0467 0.0472 0.0467 0.0470 0.0470 1,800
Feb 28, 2025 0.0450 0.0500 0.0312 0.0381 0.0381 13,424
Feb 27, 2025 0.0512 0.0512 0.0450 0.0500 0.0500 10,530
Feb 26, 2025 0.0450 0.0563 0.0450 0.0500 0.0500 40,618
Feb 25, 2025 0.0447 0.0477 0.0305 0.0477 0.0477 7,719
Feb 24, 2025 0.0393 0.0399 0.0304 0.0399 0.0399 3,800
Feb 21, 2025 0.0394 0.0398 0.0305 0.0306 0.0306 12,594
Feb 20, 2025 0.0404 0.0405 0.0353 0.0353 0.0353 8,006
Feb 19, 2025 0.0450 0.0472 0.0351 0.0352 0.0352 187,549
Feb 14, 2025 0.0404 0.0459 0.0404 0.0459 0.0459 5,503
Feb 13, 2025 0.0461 0.0462 0.0400 0.0403 0.0403 6,151
Feb 12, 2025 0.0480 0.0480 0.0350 0.0479 0.0479 17,593
Feb 11, 2025 0.0401 0.0401 0.0401 0.0401 0.0401 2,500
Feb 10, 2025 0.0440 0.0499 0.0440 0.0490 0.0490 5,300
Feb 7, 2025 0.0500 0.0505 0.0400 0.0440 0.0440 32,133
Feb 6, 2025 0.0481 0.0481 0.0450 0.0451 0.0451 11,206

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CREVW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CREVW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation