American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cardano ETF

CRDD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CRDD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CRDD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CRDD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CRDD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CRDD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CRDD holdings by institutional investors

Insider Trading

Quarterly net insider trading by CRDD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CRDD

Quiver Logo

No former government officials on record as having lobbied for CRDD

Revolving Door Dashboard
Corporate Lobbying

CRDD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CRDD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CRDD Income Statement
CRDD Balance Sheet
CRDD Cash Flow
U.S. Patents

New CRDD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CRDD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CRDD News

Recent insights relating to CRDD

CNBC Recommendations

Recent picks made for CRDD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CRDD

CRDD Analyst Ratings

CRDD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CRDD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CRDD stock a Buy, Sell, or Hold?

  • What is the price target for $CRDD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CRDD Top Shareholders
Shareholder
Shares Held
CRDD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CRDD stock?

  • Who owns the most shares of $CRDD stock?

  • What funds own $CRDD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CRDD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CRDD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CRDD

No description available

Cardano ETF (CRDD) Historical Stock Prices

Cardano ETF (CRDD) closed at $19.42 on September 25, 2026. Over the past year its adjusted close ranged from $11.26 to $22.97. Daily prices go back to April 1, 2026, 123 trading days in all.

  • 1 month+23.13%
  • 3 months+64.25%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-5.33%
See every congressional and insider trade on the CRDD price chart

Quiver Premium charts CRDD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 19.25 19.54 19.25 19.42 19.42 6,232
Sep 24, 2026 18.58 19.09 18.58 18.81 18.81 3,855
Sep 23, 2026$0.031 dividend 19.09 19.15 17.99 18.16 18.16 6,072
Sep 22, 2026 19.33 19.33 18.89 19.16 19.16 1,989
Sep 21, 2026 18.38 18.79 18.27 18.61 18.61 3,296
Sep 18, 2026 16.13 16.71 16.13 16.71 16.71 2,347
Sep 17, 2026 15.45 15.52 15.39 15.41 15.41 10,331
Sep 16, 2026 14.78 15.00 14.71 14.86 14.86 2,872
Sep 15, 2026 15.36 15.47 15.13 15.13 15.13 1,258
Sep 14, 2026 16.00 16.41 15.92 16.25 16.25 2,760
Sep 11, 2026 15.65 15.78 15.62 15.78 15.78 1,925
Sep 10, 2026 16.08 16.08 16.00 16.00 16.00 443
Sep 9, 2026 16.77 16.77 16.35 16.40 16.40 755
Sep 8, 2026 16.89 17.48 16.80 16.93 16.93 6,337
Sep 4, 2026 16.46 16.46 16.22 16.35 16.35 583
Sep 3, 2026 16.32 17.15 16.32 17.00 17.00 1,694
Sep 2, 2026 15.06 15.06 15.06 15.06 15.06 54
Sep 1, 2026 15.04 15.04 15.04 15.04 15.04 421
Aug 31, 2026 15.20 15.20 15.20 15.20 15.20 93
Aug 28, 2026 15.47 15.47 15.41 15.41 15.41 378
Aug 27, 2026 16.40 16.49 16.36 16.37 16.37 1,413
Aug 26, 2026 15.63 15.78 15.63 15.77 15.77 5,661
Aug 25, 2026 16.45 16.58 16.42 16.42 16.42 23,103
Aug 24, 2026 17.30 17.30 16.76 16.76 16.76 7,503
Aug 21, 2026 16.57 16.86 16.42 16.62 16.62 9,265
Aug 20, 2026 15.07 15.51 14.88 14.93 14.93 8,088
Aug 19, 2026 13.39 14.08 13.39 13.88 13.88 11,215
Aug 18, 2026 13.32 13.32 13.32 13.32 13.32 164
Aug 17, 2026 13.28 13.40 13.28 13.33 13.33 1,204
Aug 14, 2026 13.80 13.80 13.73 13.80 13.80 655
Aug 13, 2026 14.16 14.24 13.95 13.95 13.95 9,168
Aug 12, 2026 14.01 14.08 13.97 14.08 14.08 336
Aug 11, 2026 14.19 14.22 14.16 14.22 14.22 2,972
Aug 10, 2026 15.02 15.02 14.87 14.88 14.88 472
Aug 7, 2026 15.50 15.50 15.22 15.46 15.46 3,387
Aug 6, 2026 15.48 15.99 15.47 15.52 15.52 5,833
Aug 5, 2026 14.75 14.75 14.54 14.56 14.56 981
Aug 4, 2026 14.83 14.84 14.71 14.78 14.78 16,286
Aug 3, 2026 15.00 15.00 14.73 14.90 14.90 6,112
Jul 31, 2026 12.97 13.26 12.97 13.12 13.12 1,142
Jul 30, 2026 12.80 13.21 12.80 13.21 13.21 408
Jul 29, 2026 13.07 13.29 12.97 13.03 13.03 947
Jul 28, 2026 12.65 12.67 12.63 12.67 12.67 584
Jul 27, 2026 12.74 12.74 12.63 12.66 12.66 804
Jul 24, 2026 13.03 13.03 13.03 13.03 13.03 89
Jul 23, 2026 13.63 13.71 13.50 13.50 13.50 799
Jul 22, 2026 14.38 14.38 13.92 13.92 13.92 2,406
Jul 21, 2026 14.07 14.18 13.74 13.89 13.89 26,972
Jul 20, 2026 13.42 13.42 13.42 13.42 13.42 152
Jul 17, 2026 13.26 13.27 13.26 13.27 13.27 327
Jul 16, 2026 13.13 13.13 13.02 13.02 13.02 778
Jul 15, 2026 13.27 13.27 13.08 13.08 13.08 450
Jul 14, 2026 13.30 13.36 13.08 13.08 13.08 1,398
Jul 13, 2026 12.78 12.78 12.58 12.64 12.64 678
Jul 10, 2026 13.36 13.36 13.36 13.36 13.36 123
Jul 9, 2026 13.26 13.26 13.26 13.26 13.26 113
Jul 8, 2026 13.23 13.34 13.23 13.34 13.34 325
Jul 7, 2026 14.29 14.29 14.11 14.11 14.11 899
Jul 6, 2026 14.68 14.71 14.68 14.71 14.71 681
Jul 2, 2026 12.95 12.95 12.74 12.77 12.77 668
Jul 1, 2026 12.19 12.43 12.16 12.16 12.16 1,537
Jun 30, 2026 11.53 11.60 11.53 11.56 11.56 634
Jun 29, 2026 11.52 11.76 11.52 11.76 11.76 1,374
Jun 26, 2026 11.82 11.82 11.82 11.82 11.82 147
Jun 25, 2026 11.00 11.47 10.58 11.26 11.26 2,457
Jun 24, 2026 11.75 11.81 11.32 11.39 11.39 5,991
Jun 23, 2026 12.13 12.13 12.13 12.13 12.13 191
Jun 22, 2026 12.86 12.86 12.86 12.86 12.86 108
Jun 18, 2026 13.10 13.20 13.00 13.20 13.20 1,892
Jun 17, 2026 13.62 13.62 13.40 13.40 13.40 1,020
Jun 16, 2026 14.06 14.10 14.01 14.01 14.01 927
Jun 15, 2026 15.49 15.49 15.07 15.09 15.09 4,850
Jun 12, 2026 14.03 14.04 13.89 13.89 13.89 3,764
Jun 11, 2026 13.73 13.73 13.73 13.73 13.73 252
Jun 10, 2026 13.28 13.33 13.05 13.05 13.05 2,257
Jun 9, 2026 13.47 13.69 13.14 13.69 13.69 889
Jun 8, 2026 13.10 13.94 13.10 13.94 13.94 5,074
Jun 5, 2026 13.31 13.31 12.73 13.04 13.04 5,894
Jun 4, 2026 15.25 15.25 15.08 15.09 15.09 1,449
Jun 3, 2026 17.23 17.23 16.58 16.58 16.58 4,063
Jun 2, 2026 17.49 17.49 17.49 17.49 17.49 368
Jun 1, 2026 18.52 18.79 18.52 18.79 18.79 1,110
May 29, 2026 18.89 18.89 18.89 18.89 18.89 130
May 28, 2026 18.72 19.03 18.59 19.03 19.03 2,552
May 27, 2026 19.68 19.75 19.48 19.59 19.59 636
May 26, 2026 19.99 20.11 19.53 19.55 19.55 1,558
May 22, 2026 19.93 19.93 19.93 19.93 19.93 403
May 21, 2026 20.02 20.62 20.02 20.56 20.56 513
May 20, 2026 20.30 20.39 20.30 20.39 20.39 721
May 19, 2026 20.27 20.27 20.27 20.27 20.27 1,077
May 18, 2026 20.20 20.47 20.20 20.47 20.47 556
May 15, 2026 21.33 21.33 21.33 21.33 21.33 215
May 14, 2026 21.88 22.55 21.82 22.38 22.38 4,044
May 13, 2026 21.56 21.56 21.56 21.56 21.56 79
May 12, 2026 22.34 22.34 22.03 22.23 22.23 748
May 11, 2026 22.99 23.09 22.90 22.97 22.97 1,417
May 8, 2026 21.92 22.20 21.92 22.20 22.20 232
May 7, 2026 22.20 22.20 21.39 21.53 21.53 2,734
May 6, 2026 21.70 21.84 21.70 21.84 21.84 644
May 5, 2026 21.17 21.17 20.94 21.13 21.13 1,429
May 4, 2026 20.45 20.50 20.45 20.46 20.46 701
May 1, 2026 20.51 20.51 20.41 20.41 20.41 314
Apr 30, 2026 20.22 20.22 20.09 20.09 20.09 628
Apr 29, 2026 19.66 19.66 19.66 19.66 19.66 82
Apr 28, 2026 20.17 20.17 20.17 20.17 20.17 163
Apr 27, 2026 20.22 20.28 19.99 19.99 19.99 1,038
Apr 24, 2026 20.59 20.61 20.58 20.58 20.58 214
Apr 23, 2026 20.05 20.37 19.92 20.12 20.12 3,148
Apr 22, 2026 20.97 21.11 20.52 20.58 20.58 4,990
Apr 21, 2026 20.39 20.39 20.01 20.01 20.01 212
Apr 20, 2026 20.32 20.42 20.26 20.42 20.42 793
Apr 17, 2026 21.86 21.88 21.47 21.47 21.47 1,171
Apr 16, 2026 21.37 21.37 21.37 21.37 21.37 45
Apr 15, 2026 20.47 20.47 20.47 20.47 20.47 38
Apr 14, 2026 20.18 20.18 19.76 19.76 19.76 207
Apr 13, 2026 19.84 19.84 19.84 19.84 19.84 116
Apr 10, 2026 21.07 21.18 20.88 21.18 21.18 554
Apr 9, 2026 21.03 21.03 21.03 21.03 21.03 163
Apr 8, 2026 20.92 20.99 20.65 20.76 20.76 3,291
Apr 7, 2026 20.01 20.27 20.01 20.27 20.27 203
Apr 6, 2026 20.84 20.84 20.73 20.73 20.73 112
Apr 2, 2026 19.73 19.89 19.73 19.73 19.73 203
Apr 1, 2026 20.34 20.51 20.34 20.51 20.51 4,049

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cardano ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CRDD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation