American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cal Redwood Acquisition Corp. Class A Ordinary Shares

CRAQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CRAQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CRAQ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CRAQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CRAQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CRAQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CRAQ holdings by institutional investors

Insider Trading

Quarterly net insider trading by CRAQ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CRAQ

Quiver Logo

No former government officials on record as having lobbied for CRAQ

Revolving Door Dashboard
Corporate Lobbying

CRAQ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CRAQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CRAQ Income Statement
CRAQ Balance Sheet
CRAQ Cash Flow
U.S. Patents

New CRAQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CRAQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CRAQ News

Recent insights relating to CRAQ

CNBC Recommendations

Recent picks made for CRAQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CRAQ

CRAQ Analyst Ratings

CRAQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CRAQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CRAQ stock a Buy, Sell, or Hold?

  • What is the price target for $CRAQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CRAQ Top Shareholders
Shareholder
Shares Held
CRAQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CRAQ stock?

  • Who owns the most shares of $CRAQ stock?

  • What funds own $CRAQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CRAQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CRAQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CRAQ

Cal Redwood Acquisition Corp is a blank check company.

  • Address Menlo Park, CA
  • Market Cap 325.8 million
  • Employees 0
  • Industrial Classification N/A

Cal Redwood Acquisition Corp. Class A Ordinary Shares (CRAQ) Historical Stock Prices

Cal Redwood Acquisition Corp. Class A Ordinary Shares (CRAQ) closed at $10.40 on September 23, 2026. Over the past year its adjusted close ranged from $9.99 to $10.40. Daily prices go back to May 27, 2025, 185 trading days in all.

  • 1 month+0.68%
  • 3 months+1.07%
  • Year to date+2.56%
  • 1 year+4.10%
  • 3 years—
  • 5 years—
  • Max+3.69%
See every congressional and insider trade on the CRAQ price chart

Quiver Premium charts CRAQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.40 10.40 10.40 10.40 10.40 5,180
Sep 22, 2026 10.38 10.38 10.38 10.38 10.38 472
Sep 17, 2026 10.38 10.38 10.37 10.37 10.37 125,530
Sep 15, 2026 10.38 10.38 10.38 10.38 10.38 54,301
Sep 10, 2026 10.39 10.39 10.39 10.39 10.39 20,166
Sep 9, 2026 10.37 10.40 10.37 10.38 10.38 274,082
Sep 8, 2026 10.38 10.39 10.38 10.38 10.38 177,414
Sep 2, 2026 10.38 10.38 10.38 10.38 10.38 129,883
Sep 1, 2026 10.36 10.36 10.36 10.36 10.36 2,510
Aug 31, 2026 10.36 10.36 10.36 10.36 10.36 289
Aug 28, 2026 10.36 10.36 10.36 10.36 10.36 254
Aug 26, 2026 10.38 10.39 10.37 10.38 10.38 453,985
Aug 25, 2026 10.29 10.37 10.29 10.37 10.37 37,852
Aug 21, 2026 10.28 10.33 10.28 10.33 10.33 47,304
Jul 30, 2026 10.35 10.35 10.35 10.35 10.35 1,006
Jul 29, 2026 10.30 10.35 10.30 10.35 10.35 6,304
Jul 9, 2026 10.34 10.35 10.34 10.35 10.35 8,655
Jul 8, 2026 10.35 10.35 10.35 10.35 10.35 6,556
Jul 7, 2026 10.34 10.35 10.34 10.35 10.35 4,067
Jul 6, 2026 10.33 10.34 10.33 10.34 10.34 23,510
Jul 2, 2026 10.30 10.32 10.30 10.32 10.32 6,220
Jul 1, 2026 10.30 10.30 10.30 10.30 10.30 5,243
Jun 30, 2026 10.28 10.30 10.28 10.30 10.30 65,842
Jun 25, 2026 10.29 10.29 10.29 10.29 10.29 7,453
Jun 24, 2026 10.29 10.30 10.29 10.29 10.29 31,002
Jun 23, 2026 10.28 10.28 10.28 10.28 10.28 25,001
Jun 22, 2026 10.28 10.29 10.27 10.29 10.29 36,808
Jun 16, 2026 10.28 10.29 10.28 10.28 10.28 2,004
Jun 10, 2026 10.28 10.28 10.28 10.28 10.28 50,125
May 29, 2026 10.26 10.26 10.26 10.26 10.26 10,001
May 21, 2026 10.26 10.26 10.26 10.26 10.26 800
May 20, 2026 10.25 10.25 10.25 10.25 10.25 152,624
May 19, 2026 10.24 10.24 10.24 10.24 10.24 150,000
May 18, 2026 10.24 10.24 10.23 10.23 10.23 26,539
May 13, 2026 10.23 10.23 10.23 10.23 10.23 5,004
May 12, 2026 10.25 10.25 10.23 10.23 10.23 11,456
Apr 29, 2026 10.22 10.22 10.21 10.22 10.22 21,199
Apr 27, 2026 10.22 10.22 10.22 10.22 10.22 25,659
Apr 24, 2026 10.22 10.22 10.22 10.22 10.22 263
Apr 23, 2026 10.22 10.23 10.22 10.22 10.22 12,069
Apr 22, 2026 10.22 10.22 10.22 10.22 10.22 102
Apr 15, 2026 10.20 10.20 10.20 10.20 10.20 436
Apr 14, 2026 10.19 10.19 10.19 10.19 10.19 1,207
Apr 13, 2026 10.19 10.19 10.19 10.19 10.19 600
Apr 8, 2026 10.18 10.18 10.18 10.18 10.18 100
Apr 1, 2026 10.17 10.17 10.17 10.17 10.17 218
Mar 25, 2026 10.16 10.16 10.15 10.15 10.15 16,257
Mar 24, 2026 10.15 10.15 10.14 10.14 10.14 3,190
Mar 23, 2026 10.16 10.18 10.15 10.15 10.15 5,189
Mar 10, 2026 10.19 10.21 10.19 10.21 10.21 18,000
Mar 9, 2026 10.20 10.20 10.20 10.20 10.20 5,000
Mar 6, 2026 10.19 10.19 10.19 10.19 10.19 738
Mar 5, 2026 10.20 10.20 10.15 10.15 10.15 17,306
Mar 4, 2026 10.18 10.19 10.18 10.19 10.19 33,802
Mar 2, 2026 10.19 10.19 10.19 10.19 10.19 16,916
Feb 26, 2026 10.18 10.19 10.18 10.19 10.19 509,201
Feb 20, 2026 10.17 10.17 10.17 10.17 10.17 112
Feb 17, 2026 10.18 10.18 10.18 10.18 10.18 200,009
Feb 12, 2026 10.18 10.18 10.18 10.18 10.18 6,120
Feb 11, 2026 10.18 10.18 10.18 10.18 10.18 104,933
Feb 5, 2026 10.16 10.16 10.16 10.16 10.16 516
Feb 4, 2026 10.19 10.20 10.15 10.20 10.20 2,539
Feb 3, 2026 10.15 10.17 10.15 10.17 10.17 207
Feb 2, 2026 10.18 10.18 10.17 10.17 10.17 50,605
Jan 30, 2026 10.18 10.18 10.18 10.18 10.18 113
Jan 22, 2026 10.17 10.17 10.17 10.17 10.17 12,001
Jan 20, 2026 10.15 10.16 10.12 10.15 10.15 292,430
Jan 13, 2026 10.11 10.11 10.10 10.10 10.10 100,397
Jan 8, 2026 10.11 10.11 10.11 10.11 10.11 229
Dec 30, 2025 10.12 10.14 10.10 10.14 10.14 4,004
Dec 23, 2025 10.13 10.13 10.13 10.13 10.13 18,947
Dec 19, 2025 10.13 10.13 10.13 10.13 10.13 138
Dec 18, 2025 10.13 10.13 10.13 10.13 10.13 2,749
Dec 17, 2025 10.14 10.15 10.14 10.14 10.14 5,418
Dec 16, 2025 10.14 10.14 10.14 10.14 10.14 2,661
Dec 15, 2025 10.13 10.13 10.13 10.13 10.13 204
Dec 12, 2025 10.15 10.15 10.12 10.14 10.14 23,810
Dec 10, 2025 10.12 10.12 10.12 10.12 10.12 107
Dec 9, 2025 10.12 10.14 10.12 10.14 10.14 5,306
Dec 8, 2025 10.10 10.13 10.10 10.13 10.13 11,129
Dec 4, 2025 10.14 10.14 10.08 10.08 10.08 5,115
Dec 3, 2025 10.09 10.09 10.09 10.09 10.09 111
Dec 2, 2025 10.10 10.10 10.10 10.10 10.10 208
Dec 1, 2025 10.13 10.13 10.08 10.09 10.09 105,054
Nov 28, 2025 10.08 10.08 10.08 10.08 10.08 412
Nov 26, 2025 10.13 10.13 10.09 10.09 10.09 648
Nov 25, 2025 10.09 10.09 10.09 10.09 10.09 127
Nov 24, 2025 10.08 10.08 10.08 10.08 10.08 130
Nov 20, 2025 10.13 10.13 10.11 10.11 10.11 809
Nov 19, 2025 10.10 10.10 10.10 10.10 10.10 144,974
Nov 18, 2025 10.12 10.12 10.11 10.11 10.11 850
Nov 17, 2025 10.09 10.13 10.09 10.12 10.12 36,919
Nov 14, 2025 10.10 10.10 10.10 10.10 10.10 27,384
Nov 13, 2025 10.10 10.10 10.10 10.10 10.10 55,066
Nov 12, 2025 10.11 10.11 10.11 10.11 10.11 2,863
Nov 10, 2025 10.12 10.12 10.11 10.11 10.11 4,524
Nov 7, 2025 10.12 10.12 10.12 10.12 10.12 132
Nov 6, 2025 10.11 10.12 10.11 10.12 10.12 31,684
Nov 5, 2025 10.10 10.10 10.10 10.10 10.10 4,515
Nov 4, 2025 10.10 10.10 10.10 10.10 10.10 242
Nov 3, 2025 10.11 10.11 10.09 10.09 10.09 18,076
Oct 31, 2025 10.08 10.10 10.08 10.10 10.10 291
Oct 30, 2025 10.11 10.11 10.11 10.11 10.11 1,272
Oct 29, 2025 10.09 10.12 10.09 10.12 10.12 53,692
Oct 28, 2025 10.07 10.09 10.07 10.09 10.09 193,428
Oct 24, 2025 10.07 10.08 10.07 10.08 10.08 14,121
Oct 23, 2025 10.06 10.07 10.06 10.07 10.07 72,117
Oct 22, 2025 10.06 10.06 10.06 10.06 10.06 45,258
Oct 21, 2025 10.06 10.06 10.06 10.06 10.06 1,453
Oct 14, 2025 10.05 10.05 10.05 10.05 10.05 181,606
Oct 13, 2025 10.04 10.05 10.04 10.05 10.05 10,402
Oct 9, 2025 10.04 10.05 10.04 10.04 10.04 10,375
Oct 8, 2025 10.03 10.03 10.03 10.03 10.03 9,601
Oct 7, 2025 10.02 10.03 10.02 10.03 10.03 46,276
Oct 6, 2025 10.04 10.04 10.04 10.04 10.04 28,210
Oct 3, 2025 10.01 10.04 10.01 10.04 10.04 5,300
Oct 2, 2025 10.01 10.01 10.00 10.00 10.00 28,800
Sep 30, 2025 9.99 10.01 9.99 10.00 10.00 11,980
Sep 29, 2025 10.00 10.00 10.00 10.00 10.00 8,610
Sep 24, 2025 9.99 10.00 9.99 9.99 9.99 51,715

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cal Redwood Acquisition Corp. Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CRAQ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation