American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Crane Harbor Acquisition Corp. II Units

CRANU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CRANU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CRANU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CRANU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CRANU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CRANU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CRANU holdings by institutional investors

Insider Trading

Quarterly net insider trading by CRANU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CRANU

Quiver Logo

No former government officials on record as having lobbied for CRANU

Revolving Door Dashboard
Corporate Lobbying

CRANU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CRANU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CRANU Income Statement
CRANU Balance Sheet
CRANU Cash Flow
U.S. Patents

New CRANU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CRANU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CRANU News

Recent insights relating to CRANU

CNBC Recommendations

Recent picks made for CRANU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CRANU

CRANU Analyst Ratings

CRANU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CRANU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CRANU stock a Buy, Sell, or Hold?

  • What is the price target for $CRANU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CRANU Top Shareholders
Shareholder
Shares Held
CRANU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CRANU stock?

  • Who owns the most shares of $CRANU stock?

  • What funds own $CRANU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CRANU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CRANU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CRANU

Crane Harbor Acquisition Corp II is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

Crane Harbor Acquisition Corp. II Units (CRANU) Historical Stock Prices

Crane Harbor Acquisition Corp. II Units (CRANU) closed at $10.31 on September 16, 2026. Over the past year its adjusted close ranged from $10.04 to $10.40. Daily prices go back to December 16, 2025, 107 trading days in all.

  • 1 month-0.43%
  • 3 months+0.59%
  • Year to date+2.38%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+2.59%
See every congressional and insider trade on the CRANU price chart

Quiver Premium charts CRANU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 16, 2026 10.31 10.35 10.31 10.31 10.31 1,300
Sep 15, 2026 10.31 10.31 10.31 10.31 10.31 100
Sep 10, 2026 10.33 10.34 10.33 10.34 10.34 2,242
Aug 13, 2026 10.33 10.36 10.33 10.36 10.36 4,409
Aug 11, 2026 10.35 10.35 10.35 10.35 10.35 391
Jul 22, 2026 10.28 10.34 10.26 10.34 10.34 4,467
Jul 21, 2026 10.35 10.35 10.35 10.35 10.35 6,171
Jul 20, 2026 10.39 10.39 10.35 10.35 10.35 8,619
Jul 15, 2026 10.40 10.40 10.40 10.40 10.40 50,006
Jul 10, 2026 10.39 10.40 10.39 10.40 10.40 1,449
Jul 8, 2026 10.37 10.39 10.37 10.39 10.39 2,690
Jun 18, 2026 10.39 10.39 10.25 10.25 10.25 892
Jun 17, 2026 10.25 10.25 10.25 10.25 10.25 151
Jun 15, 2026 10.25 10.25 10.25 10.25 10.25 184
Jun 9, 2026 10.27 10.27 10.27 10.27 10.27 110
Jun 8, 2026 10.30 10.30 10.30 10.30 10.30 500
Jun 2, 2026 10.18 10.18 10.18 10.18 10.18 457
May 27, 2026 10.25 10.25 10.21 10.21 10.21 7,325
May 26, 2026 10.25 10.25 10.25 10.25 10.25 800
May 21, 2026 10.30 11.23 10.25 10.35 10.35 9,219
May 20, 2026 10.29 11.23 10.22 10.22 10.22 5,166
May 18, 2026 10.24 10.24 10.22 10.22 10.22 1,008
May 15, 2026 10.22 10.22 10.22 10.22 10.22 2,730
May 14, 2026 10.20 10.28 10.20 10.22 10.22 6,300
May 11, 2026 10.20 10.20 10.18 10.20 10.20 1,839
May 7, 2026 10.25 10.25 10.25 10.25 10.25 344
May 4, 2026 10.34 10.34 10.19 10.19 10.19 2,507
Apr 30, 2026 10.18 10.18 10.18 10.18 10.18 250
Apr 29, 2026 10.18 10.18 10.18 10.18 10.18 149
Apr 27, 2026 10.18 10.18 10.18 10.18 10.18 1,467
Apr 23, 2026 10.18 10.31 10.18 10.18 10.18 10,259
Apr 22, 2026 10.18 10.20 10.13 10.17 10.17 8,765
Apr 21, 2026 10.14 10.26 10.13 10.18 10.18 16,881
Apr 20, 2026 10.12 10.14 10.12 10.14 10.14 1,037
Apr 17, 2026 10.15 10.15 10.13 10.15 10.15 7,103
Apr 16, 2026 10.09 10.15 10.09 10.14 10.14 7,813
Apr 14, 2026 10.10 10.10 10.10 10.10 10.10 5,338
Apr 8, 2026 10.15 10.15 10.15 10.15 10.15 205
Apr 7, 2026 10.09 10.09 10.09 10.09 10.09 206
Apr 2, 2026 10.09 10.09 10.09 10.09 10.09 107
Apr 1, 2026 10.10 10.10 10.09 10.09 10.09 1,638
Mar 31, 2026 10.10 10.10 10.10 10.10 10.10 209
Mar 27, 2026 10.10 10.13 10.10 10.10 10.10 1,156
Mar 26, 2026 10.15 10.15 10.15 10.15 10.15 1,000
Mar 24, 2026 10.10 10.10 10.10 10.10 10.10 200
Mar 23, 2026 10.09 10.09 10.09 10.09 10.09 993
Mar 19, 2026 10.09 10.09 10.09 10.09 10.09 121
Mar 18, 2026 10.10 10.10 10.09 10.10 10.10 1,012
Mar 17, 2026 10.11 10.23 10.09 10.09 10.09 11,689
Mar 16, 2026 10.10 10.10 10.10 10.10 10.10 1,012
Mar 13, 2026 10.11 10.12 10.11 10.12 10.12 1,736
Mar 12, 2026 10.11 10.12 10.10 10.12 10.12 3,242
Mar 11, 2026 10.20 10.20 10.10 10.11 10.11 12,596
Mar 9, 2026 10.25 10.25 10.10 10.11 10.11 5,220
Mar 6, 2026 10.11 10.11 10.10 10.11 10.11 8,691
Mar 5, 2026 10.15 10.15 10.10 10.11 10.11 20,220
Mar 4, 2026 10.10 10.15 10.09 10.09 10.09 1,927
Mar 3, 2026 10.19 10.19 10.09 10.10 10.10 8,069
Mar 2, 2026 10.14 10.17 10.10 10.11 10.11 8,279
Feb 27, 2026 10.11 10.15 10.09 10.09 10.09 4,304
Feb 26, 2026 10.20 10.20 10.07 10.15 10.15 28,873
Feb 25, 2026 10.12 10.14 10.12 10.14 10.14 4,000
Feb 24, 2026 10.16 10.16 10.16 10.16 10.16 1,626
Feb 20, 2026 10.42 10.56 10.13 10.14 10.14 16,439
Feb 19, 2026 10.63 10.63 10.10 10.18 10.18 25,817
Feb 17, 2026 10.63 10.63 10.13 10.13 10.13 32,679
Feb 13, 2026 10.43 10.62 10.13 10.17 10.17 20,170
Feb 12, 2026 10.56 11.00 10.10 10.17 10.17 42,458
Feb 11, 2026 10.28 10.59 10.18 10.23 10.23 16,772
Feb 10, 2026 10.97 10.97 10.19 10.20 10.20 16,079
Feb 9, 2026 10.30 10.30 10.18 10.19 10.19 12,293
Feb 6, 2026 10.18 10.21 10.18 10.18 10.18 24,708
Feb 5, 2026 10.18 10.20 10.13 10.17 10.17 28,010
Feb 4, 2026 10.25 10.25 10.13 10.17 10.17 47,422
Feb 3, 2026 10.20 10.20 10.15 10.19 10.19 21,188
Feb 2, 2026 10.22 10.24 10.20 10.20 10.20 45,263
Jan 30, 2026 10.20 10.25 10.20 10.22 10.22 453
Jan 29, 2026 10.21 10.21 10.21 10.21 10.21 210
Jan 28, 2026 10.21 10.24 10.20 10.21 10.21 13,074
Jan 27, 2026 10.22 10.23 10.18 10.21 10.21 50,683
Jan 26, 2026 10.20 10.23 10.19 10.22 10.22 24,648
Jan 23, 2026 10.22 10.25 10.20 10.25 10.25 9,767
Jan 22, 2026 10.57 10.68 10.16 10.22 10.22 96,070
Jan 21, 2026 10.44 10.66 10.15 10.19 10.19 38,843
Jan 20, 2026 10.57 10.57 10.12 10.18 10.18 39,513
Jan 16, 2026 10.57 10.57 10.14 10.16 10.16 70,631
Jan 15, 2026 10.11 10.55 10.11 10.15 10.15 49,068
Jan 14, 2026 10.09 11.11 10.09 10.11 10.11 127,694
Jan 13, 2026 10.13 10.90 10.11 10.11 10.11 18,785
Jan 12, 2026 10.08 10.13 10.08 10.12 10.12 112,498
Jan 9, 2026 10.05 10.06 10.05 10.06 10.06 82,443
Jan 8, 2026 10.06 10.06 10.05 10.06 10.06 96,101
Jan 7, 2026 10.05 10.08 10.05 10.05 10.05 147,265
Jan 6, 2026 10.07 10.07 10.04 10.06 10.06 650,542
Jan 5, 2026 10.07 10.08 10.06 10.07 10.07 8,499
Jan 2, 2026 10.08 10.08 10.06 10.07 10.07 25,162
Dec 31, 2025 10.06 10.07 10.06 10.07 10.07 36,719
Dec 30, 2025 10.05 10.07 10.05 10.06 10.06 138,158
Dec 29, 2025 10.07 10.07 10.05 10.06 10.06 99,211
Dec 26, 2025 10.06 10.08 10.05 10.06 10.06 6,631
Dec 24, 2025 10.04 10.04 10.04 10.04 10.04 847
Dec 23, 2025 10.05 10.06 10.05 10.05 10.05 31,455
Dec 22, 2025 10.07 10.07 10.05 10.05 10.05 777,757
Dec 19, 2025 10.07 10.10 10.05 10.06 10.06 281,573
Dec 18, 2025 10.05 10.08 10.05 10.05 10.05 574,559
Dec 17, 2025 10.06 10.07 10.05 10.05 10.05 1,213,342
Dec 16, 2025 10.04 10.08 10.04 10.05 10.05 9,569,359

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Crane Harbor Acquisition Corp. II Units Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CRANU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation