American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Crane Harbor Acquisition Corp. II Rights

CRANR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CRANR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CRANR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CRANR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CRANR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CRANR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CRANR holdings by institutional investors

Insider Trading

Quarterly net insider trading by CRANR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CRANR

Quiver Logo

No former government officials on record as having lobbied for CRANR

Revolving Door Dashboard
Corporate Lobbying

CRANR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CRANR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CRANR Income Statement
CRANR Balance Sheet
CRANR Cash Flow
U.S. Patents

New CRANR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CRANR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CRANR News

Recent insights relating to CRANR

CNBC Recommendations

Recent picks made for CRANR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CRANR

CRANR Analyst Ratings

CRANR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CRANR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CRANR stock a Buy, Sell, or Hold?

  • What is the price target for $CRANR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CRANR Top Shareholders
Shareholder
Shares Held
CRANR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CRANR stock?

  • Who owns the most shares of $CRANR stock?

  • What funds own $CRANR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CRANR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CRANR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CRANR

No description available

Crane Harbor Acquisition Corp. II Rights (CRANR) Historical Stock Prices

Crane Harbor Acquisition Corp. II Rights (CRANR) closed at $0.1700 on September 23, 2026. Over the past year its adjusted close ranged from $0.1639 to $0.2600. Daily prices go back to January 12, 2026, 110 trading days in all.

  • 1 month-22.66%
  • 3 months-19.05%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-29.17%
See every congressional and insider trade on the CRANR price chart

Quiver Premium charts CRANR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1700 0.1775 0.1700 0.1700 0.1700 1,110
Sep 22, 2026 0.1700 0.1700 0.1601 0.1639 0.1639 203,310
Sep 16, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 1,078
Sep 15, 2026 0.1800 0.1800 0.1700 0.1800 0.1800 177,296
Sep 14, 2026 0.1700 0.1900 0.1700 0.1900 0.1900 4,102
Sep 4, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 1,001
Sep 3, 2026 0.1900 0.1900 0.1700 0.1855 0.1855 12,220
Sep 2, 2026 0.1900 0.2000 0.1700 0.2000 0.2000 19,984
Sep 1, 2026 0.1900 0.2000 0.1900 0.2000 0.2000 2,216
Aug 27, 2026 0.2149 0.2149 0.2051 0.2051 0.2051 1,305
Aug 26, 2026 0.1600 0.2199 0.1600 0.1904 0.1904 937,822
Aug 25, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 10,772
Aug 24, 2026 0.2101 0.2200 0.1900 0.2198 0.2198 309,365
Aug 21, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 300
Aug 13, 2026 0.2100 0.2299 0.2100 0.2299 0.2299 5,104
Aug 12, 2026 0.2100 0.2300 0.1900 0.2299 0.2299 5,211
Aug 10, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 100
Jul 31, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 100
Jul 29, 2026 0.2300 0.2500 0.2100 0.2400 0.2400 255,955
Jul 24, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 613
Jul 22, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 2,000
Jul 21, 2026 0.2300 0.2300 0.2200 0.2200 0.2200 6,755
Jul 20, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 2,020
Jul 16, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 4,900
Jul 15, 2026 0.2300 0.2300 0.2294 0.2300 0.2300 103,568
Jul 14, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 2,570
Jul 13, 2026 0.2300 0.2794 0.2299 0.2469 0.2469 171,460
Jul 10, 2026 0.2500 0.2500 0.2201 0.2300 0.2300 16,295
Jul 8, 2026 0.2200 0.2800 0.2180 0.2600 0.2600 697,925
Jul 7, 2026 0.2200 0.2400 0.2100 0.2257 0.2257 70,927
Jul 6, 2026 0.2140 0.2400 0.2140 0.2200 0.2200 6,383
Jul 2, 2026 0.2300 0.2400 0.2200 0.2300 0.2300 50,248
Jul 1, 2026 0.2400 0.2400 0.2300 0.2300 0.2300 1,600
Jun 30, 2026 0.2200 0.2300 0.2100 0.2248 0.2248 204,369
Jun 29, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 457
Jun 26, 2026 0.2100 0.2300 0.2000 0.2100 0.2100 297,459
Jun 25, 2026 0.1900 0.2100 0.1900 0.2100 0.2100 1,370
Jun 24, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 180
Jun 23, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 269
Jun 18, 2026 0.2100 0.2100 0.1902 0.1902 0.1902 368
Jun 16, 2026 0.2050 0.2100 0.1960 0.1960 0.1960 122,035
Jun 15, 2026 0.2097 0.2100 0.2053 0.2100 0.2100 371
Jun 12, 2026 0.2001 0.2001 0.2001 0.2001 0.2001 362
Jun 11, 2026 0.2100 0.2100 0.2001 0.2001 0.2001 12,365
Jun 10, 2026 0.2100 0.2100 0.2001 0.2001 0.2001 17,365
Jun 9, 2026 0.2100 0.2100 0.2001 0.2001 0.2001 25,126
Jun 5, 2026 0.2100 0.2100 0.2040 0.2040 0.2040 35,822
Jun 4, 2026 0.2200 0.2200 0.2051 0.2100 0.2100 284,007
Jun 2, 2026 0.2200 0.2200 0.2073 0.2073 0.2073 121,560
Jun 1, 2026 0.2200 0.2200 0.2100 0.2100 0.2100 87,184
May 29, 2026 0.2200 0.2200 0.2100 0.2100 0.2100 3,543
May 27, 2026 0.2001 0.2150 0.2000 0.2102 0.2102 272,410
May 22, 2026 0.2200 0.2310 0.2180 0.2186 0.2186 66,016
May 21, 2026 0.2200 0.2400 0.2181 0.2181 0.2181 101,642
May 20, 2026 0.2101 0.2101 0.2101 0.2101 0.2101 100
May 18, 2026 0.2200 0.2201 0.2100 0.2100 0.2100 1,889
May 15, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 900
May 14, 2026 0.2200 0.2400 0.2200 0.2200 0.2200 800
May 13, 2026 0.2400 0.2400 0.2200 0.2200 0.2200 441
May 12, 2026 0.2300 0.2400 0.2193 0.2200 0.2200 40,285
May 11, 2026 0.2125 0.2200 0.2125 0.2200 0.2200 12,173
May 8, 2026 0.2125 0.2150 0.2125 0.2150 0.2150 10,437
May 7, 2026 0.2100 0.2200 0.2100 0.2138 0.2138 62,300
May 4, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 2,000
May 1, 2026 0.2125 0.2200 0.2125 0.2200 0.2200 280
Apr 30, 2026 0.2200 0.2200 0.2130 0.2130 0.2130 585
Apr 29, 2026 0.2150 0.2200 0.2150 0.2200 0.2200 4,224
Apr 28, 2026 0.2200 0.2200 0.2100 0.2100 0.2100 37,977
Apr 27, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 2,954
Apr 24, 2026 0.2200 0.2200 0.2150 0.2150 0.2150 2,583
Apr 23, 2026 0.2100 0.2300 0.2100 0.2187 0.2187 494,933
Apr 22, 2026 0.2200 0.2300 0.2155 0.2200 0.2200 38,260
Apr 21, 2026 0.2100 0.2400 0.1950 0.2273 0.2273 78,142
Apr 20, 2026 0.2100 0.2100 0.1810 0.1947 0.1947 836
Apr 16, 2026 0.2000 0.2030 0.2000 0.2030 0.2030 15,019
Apr 15, 2026 0.1910 0.2000 0.1910 0.2000 0.2000 115,850
Apr 13, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 5,200
Apr 10, 2026 0.1900 0.1901 0.1878 0.1901 0.1901 13,246
Apr 8, 2026 0.1900 0.1900 0.1801 0.1899 0.1899 2,416
Apr 2, 2026 0.1701 0.1900 0.1701 0.1900 0.1900 886
Apr 1, 2026 0.1750 0.1900 0.1700 0.1900 0.1900 185,537
Mar 24, 2026 0.1751 0.1800 0.1751 0.1800 0.1800 1,100
Mar 23, 2026 0.1800 0.1800 0.1700 0.1747 0.1747 8,958
Mar 20, 2026 0.1801 0.1801 0.1799 0.1800 0.1800 1,900
Mar 16, 2026 0.1850 0.1850 0.1850 0.1850 0.1850 25,000
Mar 11, 2026 0.1850 0.1850 0.1850 0.1850 0.1850 6,000
Mar 6, 2026 0.1850 0.1875 0.1850 0.1850 0.1850 2,000
Mar 5, 2026 0.1900 0.1900 0.1875 0.1900 0.1900 10,247
Mar 4, 2026 0.1899 0.1899 0.1899 0.1899 0.1899 694
Mar 3, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 677
Mar 2, 2026 0.1850 0.1900 0.1850 0.1880 0.1880 16,853
Feb 27, 2026 0.1901 0.2000 0.1899 0.1900 0.1900 153,268
Feb 26, 2026 0.1901 0.2000 0.1900 0.2000 0.2000 7,194
Feb 18, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 1,581
Feb 17, 2026 0.2001 0.2001 0.2000 0.2000 0.2000 91,151
Feb 6, 2026 0.2125 0.2125 0.2125 0.2125 0.2125 10,301
Feb 5, 2026 0.2125 0.2175 0.2125 0.2175 0.2175 5,100
Feb 4, 2026 0.2200 0.2200 0.2001 0.2100 0.2100 96,267
Jan 30, 2026 0.2400 0.2409 0.2400 0.2405 0.2405 7,900
Jan 28, 2026 0.2300 0.2407 0.2291 0.2407 0.2407 47,821
Jan 27, 2026 0.2300 0.2570 0.2300 0.2350 0.2350 265,773
Jan 26, 2026 0.2480 0.2700 0.2300 0.2300 0.2300 115,739
Jan 22, 2026 0.2200 0.2490 0.2200 0.2490 0.2490 19,516
Jan 21, 2026 0.2259 0.2445 0.2126 0.2417 0.2417 121,000
Jan 20, 2026 0.2034 0.2400 0.1845 0.2240 0.2240 962,270
Jan 16, 2026 0.2400 0.2401 0.2400 0.2400 0.2400 537,650
Jan 15, 2026 0.1901 0.2400 0.1901 0.2400 0.2400 993,063
Jan 14, 2026 0.1901 0.2400 0.1901 0.2301 0.2301 641,645
Jan 13, 2026 0.2400 0.2400 0.2300 0.2310 0.2310 255,321
Jan 12, 2026 0.2200 0.2438 0.1994 0.2400 0.2400 1,820,949

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Crane Harbor Acquisition Corp. II Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CRANR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation