American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Crown Reserve Acquisition Corp. I Warrant

CRACW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CRACW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CRACW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CRACW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CRACW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CRACW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CRACW holdings by institutional investors

Insider Trading

Quarterly net insider trading by CRACW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CRACW

Quiver Logo

No former government officials on record as having lobbied for CRACW

Revolving Door Dashboard
Corporate Lobbying

CRACW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CRACW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CRACW Income Statement
CRACW Balance Sheet
CRACW Cash Flow
U.S. Patents

New CRACW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CRACW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CRACW News

Recent insights relating to CRACW

CNBC Recommendations

Recent picks made for CRACW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CRACW

CRACW Analyst Ratings

CRACW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CRACW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CRACW stock a Buy, Sell, or Hold?

  • What is the price target for $CRACW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CRACW Top Shareholders
Shareholder
Shares Held
CRACW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CRACW stock?

  • Who owns the most shares of $CRACW stock?

  • What funds own $CRACW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CRACW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CRACW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CRACW

Crown Reserve Acquisition Corp I is a blank check company.

Crown Reserve Acquisition Corp. I Warrant (CRACW) Historical Stock Prices

Crown Reserve Acquisition Corp. I Warrant (CRACW) closed at $0.0425 on September 22, 2026. Over the past year its adjusted close ranged from $0.0300 to $0.1400. Daily prices go back to December 9, 2025, 93 trading days in all.

  • 1 month-29.05%
  • 3 months-22.73%
  • Year to date-50.00%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-52.83%
See every congressional and insider trade on the CRACW price chart

Quiver Premium charts CRACW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0351 0.0425 0.0351 0.0425 0.0425 3,627
Sep 18, 2026 0.0373 0.0373 0.0373 0.0373 0.0373 4,403
Sep 16, 2026 0.0400 0.0400 0.0373 0.0374 0.0374 1,705
Sep 3, 2026 0.0392 0.0500 0.0374 0.0500 0.0500 3,484
Aug 28, 2026 0.0599 0.0599 0.0599 0.0599 0.0599 642
Aug 27, 2026 0.0596 0.0598 0.0510 0.0551 0.0551 19,906
Aug 24, 2026 0.0373 0.0598 0.0373 0.0598 0.0598 359
Aug 21, 2026 0.0525 0.0599 0.0525 0.0599 0.0599 699
Aug 14, 2026 0.0430 0.0430 0.0400 0.0400 0.0400 7,299
Aug 13, 2026 0.0374 0.0374 0.0374 0.0374 0.0374 333
Aug 6, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 404
Aug 5, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 284
Aug 4, 2026 0.0373 0.0373 0.0351 0.0351 0.0351 1,500
Aug 3, 2026 0.0600 0.0600 0.0408 0.0408 0.0408 1,452
Jul 29, 2026 0.0600 0.0600 0.0500 0.0500 0.0500 1,500
Jul 22, 2026 0.0453 0.0453 0.0453 0.0453 0.0453 2,478
Jul 21, 2026 0.0453 0.0453 0.0453 0.0453 0.0453 2,500
Jul 15, 2026 0.0599 0.0599 0.0599 0.0599 0.0599 167
Jul 10, 2026 0.0527 0.0600 0.0527 0.0600 0.0600 17,178
Jul 9, 2026 0.0527 0.0600 0.0527 0.0600 0.0600 900
Jul 8, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 333
Jul 6, 2026 0.0576 0.0600 0.0550 0.0577 0.0577 52,700
Jul 1, 2026 0.0599 0.0599 0.0453 0.0453 0.0453 267
Jun 25, 2026 0.0402 0.0402 0.0402 0.0402 0.0402 409
Jun 15, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 411
Jun 10, 2026 0.0491 0.0550 0.0491 0.0500 0.0500 21,027
Jun 9, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 216
Jun 8, 2026 0.0492 0.0492 0.0492 0.0492 0.0492 1,002
Jun 3, 2026 0.0400 0.0400 0.0399 0.0399 0.0399 6,200
May 29, 2026 0.0491 0.0491 0.0350 0.0350 0.0350 377
May 22, 2026 0.0350 0.0351 0.0350 0.0351 0.0351 200
May 18, 2026 0.0301 0.0308 0.0301 0.0308 0.0308 5,722
May 14, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 22,500
May 7, 2026 0.0500 0.0500 0.0455 0.0455 0.0455 3,150
May 6, 2026 0.0450 0.0461 0.0201 0.0419 0.0419 23,013
May 5, 2026 0.0600 0.0600 0.0558 0.0558 0.0558 2,322
May 4, 2026 0.0481 0.0500 0.0481 0.0500 0.0500 400
May 1, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 96,847
Apr 29, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 3,000
Apr 23, 2026 0.0600 0.0600 0.0500 0.0500 0.0500 85,605
Apr 22, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 2,000
Apr 20, 2026 0.0597 0.0600 0.0500 0.0568 0.0568 164,700
Apr 16, 2026 0.0597 0.0600 0.0550 0.0570 0.0570 36,116
Apr 14, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 300
Apr 13, 2026 0.0555 0.0555 0.0555 0.0555 0.0555 157
Apr 10, 2026 0.0541 0.0550 0.0500 0.0521 0.0521 1,666
Apr 7, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 4,001
Apr 6, 2026 0.0495 0.0599 0.0495 0.0599 0.0599 2,600
Apr 2, 2026 0.0499 0.0499 0.0499 0.0499 0.0499 1,029
Apr 1, 2026 0.0549 0.0550 0.0500 0.0515 0.0515 41,201
Mar 31, 2026 0.0750 0.0800 0.0450 0.0450 0.0450 427,475
Mar 27, 2026 0.0750 0.0750 0.0750 0.0750 0.0750 101
Mar 25, 2026 0.0750 0.0750 0.0649 0.0649 0.0649 101,214
Mar 24, 2026 0.0900 0.0900 0.0750 0.0799 0.0799 10,750
Mar 20, 2026 0.0901 0.0901 0.0900 0.0900 0.0900 400
Mar 17, 2026 0.1000 0.1000 0.0901 0.0916 0.0916 929
Mar 12, 2026 0.1025 0.1025 0.1000 0.1000 0.1000 1,950
Mar 4, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 1,444
Mar 3, 2026 0.1150 0.1150 0.1150 0.1150 0.1150 100
Feb 26, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 9,470
Feb 25, 2026 0.1099 0.1099 0.1099 0.1099 0.1099 1,484
Feb 10, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 3,400
Feb 6, 2026 0.1400 0.1400 0.1200 0.1200 0.1200 1,566
Feb 5, 2026 0.1400 0.1400 0.1368 0.1368 0.1368 3,881
Feb 4, 2026 0.1400 0.1400 0.1399 0.1399 0.1399 10,000
Feb 3, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 42,192
Feb 2, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 13,102
Jan 30, 2026 0.1300 0.1400 0.1280 0.1359 0.1359 118,500
Jan 29, 2026 0.1300 0.1300 0.1253 0.1300 0.1300 133,819
Jan 28, 2026 0.1152 0.1300 0.1099 0.1279 0.1279 171,536
Jan 27, 2026 0.1100 0.1100 0.1073 0.1100 0.1100 105,489
Jan 26, 2026 0.0990 0.1100 0.0920 0.1100 0.1100 56,303
Jan 23, 2026 0.0920 0.1000 0.0920 0.1000 0.1000 399
Jan 22, 2026 0.1000 0.1000 0.0901 0.0901 0.0901 232,200
Jan 20, 2026 0.1100 0.1120 0.1100 0.1100 0.1100 62,440
Jan 12, 2026 0.1000 0.1100 0.1000 0.1100 0.1100 8,465
Jan 9, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 274
Jan 8, 2026 0.0905 0.1000 0.0905 0.1000 0.1000 16,770
Jan 7, 2026 0.0901 0.0920 0.0900 0.0900 0.0900 25,014
Jan 6, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 3,584
Jan 5, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 6,984
Dec 30, 2025 0.0860 0.0860 0.0850 0.0850 0.0850 3,288
Dec 29, 2025 0.0900 0.0900 0.0850 0.0850 0.0850 3,498
Dec 23, 2025 0.1000 0.1000 0.0850 0.0896 0.0896 20,310
Dec 22, 2025 0.0900 0.0900 0.0875 0.0899 0.0899 5,118
Dec 18, 2025 0.0900 0.0900 0.0672 0.0700 0.0700 186,666
Dec 17, 2025 0.0950 0.0950 0.0805 0.0873 0.0873 15,208
Dec 16, 2025 0.0918 0.0920 0.0900 0.0900 0.0900 843
Dec 15, 2025 0.0923 0.0999 0.0850 0.0950 0.0950 2,012
Dec 12, 2025 0.0998 0.1000 0.0945 0.0945 0.0945 11,947
Dec 11, 2025 0.0998 0.0998 0.0900 0.0998 0.0998 1,051
Dec 10, 2025 0.0900 0.1000 0.0900 0.0966 0.0966 38,677
Dec 9, 2025 0.0800 0.1500 0.0700 0.0901 0.0901 362,850

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Crown Reserve Acquisition Corp. I Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CRACW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation