American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Crown Reserve Acquisition Corp. I Rights

CRACR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CRACR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CRACR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CRACR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CRACR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CRACR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CRACR holdings by institutional investors

Insider Trading

Quarterly net insider trading by CRACR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CRACR

Quiver Logo

No former government officials on record as having lobbied for CRACR

Revolving Door Dashboard
Corporate Lobbying

CRACR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CRACR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CRACR Income Statement
CRACR Balance Sheet
CRACR Cash Flow
U.S. Patents

New CRACR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CRACR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CRACR News

Recent insights relating to CRACR

CNBC Recommendations

Recent picks made for CRACR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CRACR

CRACR Analyst Ratings

CRACR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CRACR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CRACR stock a Buy, Sell, or Hold?

  • What is the price target for $CRACR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CRACR Top Shareholders
Shareholder
Shares Held
CRACR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CRACR stock?

  • Who owns the most shares of $CRACR stock?

  • What funds own $CRACR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CRACR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CRACR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CRACR

No description available

Crown Reserve Acquisition Corp. I Rights (CRACR) Historical Stock Prices

Crown Reserve Acquisition Corp. I Rights (CRACR) closed at $0.1099 on September 22, 2026. Over the past year its adjusted close ranged from $0.1099 to $0.2300. Daily prices go back to December 9, 2025, 105 trading days in all.

  • 1 month-13.40%
  • 3 months-26.73%
  • Year to date-38.94%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-45.05%
See every congressional and insider trade on the CRACR price chart

Quiver Premium charts CRACR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1099 0.1099 0.1099 0.1099 0.1099 100
Sep 21, 2026 0.1000 0.1375 0.1000 0.1300 0.1300 1,023
Sep 18, 2026 0.1001 0.1100 0.1001 0.1100 0.1100 9,076
Sep 16, 2026 0.1155 0.1225 0.1042 0.1225 0.1225 9,676
Sep 15, 2026 0.1400 0.1400 0.1200 0.1300 0.1300 100,620
Sep 10, 2026 0.1399 0.1400 0.1382 0.1382 0.1382 5,125
Sep 2, 2026 0.1350 0.1474 0.1350 0.1474 0.1474 359
Sep 1, 2026 0.1427 0.1500 0.1427 0.1500 0.1500 500
Aug 24, 2026 0.1250 0.1250 0.1250 0.1250 0.1250 400
Aug 14, 2026 0.1220 0.1269 0.1200 0.1269 0.1269 1,206
Aug 12, 2026 0.1201 0.1201 0.1201 0.1201 0.1201 672
Aug 11, 2026 0.1226 0.1226 0.1226 0.1226 0.1226 278
Aug 10, 2026 0.1250 0.1250 0.1250 0.1250 0.1250 165
Aug 5, 2026 0.1271 0.1400 0.1271 0.1400 0.1400 500
Jul 28, 2026 0.1410 0.1410 0.1283 0.1283 0.1283 455
Jul 23, 2026 0.1350 0.1500 0.1200 0.1200 0.1200 1,909
Jul 22, 2026 0.1461 0.1461 0.1200 0.1200 0.1200 894
Jul 21, 2026 0.1300 0.1400 0.1200 0.1200 0.1200 18,600
Jul 20, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 100
Jul 17, 2026 0.1500 0.1600 0.1300 0.1500 0.1500 53,185
Jul 9, 2026 0.1500 0.1500 0.1300 0.1300 0.1300 700
Jul 8, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 27,990
Jul 7, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 131
Jul 6, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 1,194
Jul 1, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 905
Jun 30, 2026 0.1600 0.1600 0.1599 0.1599 0.1599 1,119
Jun 29, 2026 0.1600 0.1600 0.1599 0.1599 0.1599 4,400
Jun 26, 2026 0.1527 0.1527 0.1527 0.1527 0.1527 131
Jun 23, 2026 0.1300 0.1500 0.1300 0.1500 0.1500 108,914
Jun 22, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 200
Jun 18, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 11,443
Jun 17, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 1,000
Jun 16, 2026 0.1320 0.1342 0.1300 0.1342 0.1342 22,700
Jun 15, 2026 0.1400 0.1400 0.1375 0.1400 0.1400 18,173
Jun 12, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 1,000
Jun 11, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 3,000
Jun 9, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 500
Jun 1, 2026 0.1500 0.1500 0.1300 0.1300 0.1300 20,230
May 29, 2026 0.1250 0.1500 0.1200 0.1200 0.1200 14,206
May 28, 2026 0.1300 0.1300 0.1200 0.1280 0.1280 10,689
May 27, 2026 0.1498 0.1500 0.1498 0.1500 0.1500 3,575
May 26, 2026 0.1500 0.1588 0.1498 0.1588 0.1588 53,902
May 21, 2026 0.1600 0.1600 0.1500 0.1500 0.1500 2,900
May 18, 2026 0.1600 0.1600 0.1525 0.1525 0.1525 600
May 14, 2026 0.1600 0.1600 0.1525 0.1525 0.1525 1,625
May 13, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 1,002
May 12, 2026 0.1500 0.1500 0.1499 0.1499 0.1499 5,133
May 11, 2026 0.1400 0.1500 0.1299 0.1413 0.1413 71,920
May 8, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 3,127
May 6, 2026 0.1400 0.1450 0.1201 0.1447 0.1447 59,008
May 5, 2026 0.1600 0.1600 0.1500 0.1500 0.1500 1,005
May 1, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 900
Apr 29, 2026 0.1500 0.1500 0.1400 0.1500 0.1500 4,599
Apr 28, 2026 0.1600 0.1600 0.1300 0.1300 0.1300 1,649
Apr 24, 2026 0.1600 0.1600 0.1500 0.1550 0.1550 26,500
Apr 23, 2026 0.1500 0.1547 0.1500 0.1524 0.1524 1,301
Apr 22, 2026 0.1600 0.1600 0.1494 0.1494 0.1494 4,280
Apr 20, 2026 0.1600 0.1600 0.1599 0.1599 0.1599 9,710
Apr 17, 2026 0.1600 0.1600 0.1526 0.1599 0.1599 5,260
Apr 15, 2026 0.1526 0.1526 0.1526 0.1526 0.1526 110
Apr 14, 2026 0.1548 0.1587 0.1535 0.1587 0.1587 1,789
Apr 13, 2026 0.1600 0.1600 0.1572 0.1572 0.1572 1,994
Apr 10, 2026 0.1547 0.1611 0.1530 0.1610 0.1610 5,930
Apr 8, 2026 0.1600 0.2000 0.1599 0.1799 0.1799 46,252
Apr 7, 2026 0.1501 0.1548 0.1501 0.1505 0.1505 700
Apr 6, 2026 0.1700 0.1700 0.1600 0.1600 0.1600 17,150
Apr 2, 2026 0.1549 0.1700 0.1500 0.1600 0.1600 168,233
Apr 1, 2026 0.1500 0.1748 0.1410 0.1571 0.1571 206,117
Mar 31, 2026 0.1706 0.1706 0.1449 0.1500 0.1500 93,835
Mar 25, 2026 0.1804 0.1804 0.1800 0.1803 0.1803 800
Mar 24, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 200
Mar 16, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 200
Mar 6, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 200
Feb 26, 2026 0.1870 0.2102 0.1800 0.2102 0.2102 1,052
Feb 23, 2026 0.1900 0.1900 0.1702 0.1800 0.1800 86,793
Feb 20, 2026 0.1982 0.1982 0.1802 0.1803 0.1803 154,232
Feb 19, 2026 0.2001 0.2100 0.2001 0.2100 0.2100 200
Feb 18, 2026 0.2000 0.2100 0.1851 0.2000 0.2000 95,788
Feb 11, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 111
Feb 6, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 122
Feb 4, 2026 0.2200 0.2250 0.2100 0.2200 0.2200 119,688
Feb 3, 2026 0.2296 0.2300 0.2165 0.2250 0.2250 90,943
Jan 30, 2026 0.2140 0.2300 0.2140 0.2200 0.2200 41,689
Jan 29, 2026 0.2200 0.2300 0.2150 0.2247 0.2247 95,513
Jan 28, 2026 0.2000 0.2200 0.2000 0.2200 0.2200 91,842
Jan 27, 2026 0.2100 0.2200 0.2058 0.2097 0.2097 190,003
Jan 26, 2026 0.1910 0.2100 0.1910 0.2050 0.2050 73,720
Jan 23, 2026 0.1901 0.1901 0.1901 0.1901 0.1901 100
Jan 22, 2026 0.1863 0.1901 0.1863 0.1901 0.1901 441
Jan 21, 2026 0.2100 0.2100 0.2099 0.2100 0.2100 1,298
Jan 15, 2026 0.2060 0.2200 0.2060 0.2200 0.2200 50,000
Jan 14, 2026 0.1901 0.1901 0.1901 0.1901 0.1901 25,000
Jan 8, 2026 0.1879 0.1886 0.1879 0.1886 0.1886 2,800
Jan 7, 2026 0.1802 0.1802 0.1802 0.1802 0.1802 3,000
Jan 6, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 29,175
Dec 30, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 2,200
Dec 29, 2025 0.1813 0.1852 0.1801 0.1802 0.1802 11,250
Dec 22, 2025 0.1840 0.1840 0.1840 0.1840 0.1840 100
Dec 19, 2025 0.1802 0.1802 0.1800 0.1800 0.1800 11,000
Dec 18, 2025 0.1900 0.2001 0.1800 0.2001 0.2001 356,285
Dec 17, 2025 0.1880 0.1880 0.1802 0.1802 0.1802 15,000
Dec 12, 2025 0.2040 0.2040 0.1820 0.2000 0.2000 53,800
Dec 11, 2025 0.2000 0.2001 0.1999 0.2000 0.2000 1,490,722
Dec 10, 2025 0.2000 0.2000 0.1978 0.2000 0.2000 3,550
Dec 9, 2025 0.2500 0.2500 0.1801 0.2000 0.2000 874,500

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Crown Reserve Acquisition Corp. I Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CRACR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation