American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Crane Company

CR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CR by members of U.S. Congress

Politician Type Traded
Kevin Hern House / R Sale $1,001 - $15,000 Nov 21, 2022
Kevin Hern House / R Purchase $15,001 - $50,000 Nov 26, 2021
Kevin Hern House / R Purchase $1,001 - $15,000 Jul 27, 2020
Kelly Loeffler Senate / R Sale (Full) $100,001 - $250,000 Apr 07, 2020
Kelly Loeffler Senate / R Purchase $50,001 - $100,000 Apr 07, 2020
Kelly Loeffler Senate / R Purchase $15,001 - $50,000 Apr 07, 2020
Kelly Loeffler Senate / R Purchase $100,001 - $250,000 Mar 20, 2020
Kelly Loeffler Senate / R Sale (Full) $15,001 - $50,000 Mar 09, 2020
Kevin Hern House / R Purchase $1,001 - $15,000 Oct 15, 2019
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Oct 25, 2018
Thomas MacArthur House / R Sale $1,001 - $15,000 Oct 09, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 24, 2018
Thomas MacArthur House / R Sale $1,001 - $15,000 May 11, 2018
Thomas MacArthur House / R Purchase $15,001 - $50,000 Dec 19, 2017
Thomas MacArthur House / R Purchase $1,001 - $15,000 Dec 19, 2017
Thomas MacArthur House / R Purchase $1,001 - $15,000 Jul 28, 2017
Thomas MacArthur House / R Purchase $50,001 - $100,000 Jul 28, 2017
Thad Cochran Senate / R Sale (Full) $15,001 - $50,000 Aug 26, 2015
Thad Cochran Senate / R Purchase $15,001 - $50,000 Jul 31, 2015
Susan M. Collins Senate / R Sale (Full) $1,001 - $15,000 Jun 19, 2014
Bob Corker Senate / R Sale (Full) $1,001 - $15,000 May 20, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 May 06, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Feb 26, 2014
CR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CR holdings by institutional investors

Insider Trading

Quarterly net insider trading by CR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $70,000 Mar 23, 2018 Issue: Taxation/Internal Revenue Code
  • $80,000 Oct 20, 2017 Issue: Taxation/Internal Revenue Code
  • $80,000 Jul 19, 2017 Issue: Taxation/Internal Revenue Code
  • $80,000 Apr 18, 2017 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 19, 2017 Issue: Taxation/Internal Revenue Code
  • $60,000 Oct 19, 2016 Issue: Taxation/Internal Revenue Code
  • $60,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code
  • $60,000 Apr 19, 2016 Issue: Taxation/Internal Revenue Code
  • $60,000 Jan 19, 2016 Issue: Taxation/Internal Revenue Code
  • $90,000 Oct 18, 2015 Issue: Taxation/Internal Revenue Code
  • $70,000 Jul 20, 2015 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 19, 2015 Issue: Taxation/Internal Revenue Code
  • $20,000 Feb 14, 2000 Issue: Defense
  • $140,000 Aug 13, 1999 Issue: Defense
Revolving Door

Former government officials who have lobbied for CR

1 former government official at 1 lobbying firm has lobbied for CR, most recently Oct 20, 2021.

  • Marc Gerson House House Ways & Means Comm., Tax Counsel Formerly House Ways & Means Comm., Tax Counsel · MILLER & CHEVALIER, CHTD · Oct 20, 2021
Corporate Lobbying

CR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CR Income Statement
CR Balance Sheet
CR Cash Flow
U.S. Patents

New CR patent grants

  • Patent Title: Micro-optic security device with multi-phase icon structure Jul. 28, 2026
  • Patent Title: Recombinant-structure protein multifilament and method for manufacturing same Jul. 21, 2026
  • Patent Title: Fully micro-optic security document May. 12, 2026
  • Patent Title: Micro-optic security device with phase aligned image layers Jan. 06, 2026
  • Patent Title: Use of nanoparticles to tune index of refraction of layers of a polymeric matrix to optimize microoptic (mo) focus Jun. 10, 2025
  • Patent Title: Micro-optic security device with absolute registration Apr. 22, 2025
  • Patent Title: System and method for precision inking of micro-optic recesses Feb. 18, 2025
  • Patent Title: Micro-optic security device with zones of color Feb. 04, 2025
  • Patent Title: Ultrasonic bonding of security device to a substrate to prevent harvesting Nov. 19, 2024
  • Patent Title: Machine-readable optical security device Jul. 16, 2024
  • Patent Title: Use of nanoparticles to tune index of refraction of layers of a polymeric matrix to optimize microoptic (mo) focus Jun. 11, 2024
  • Patent Title: Micro-optic security device with phase aligned image layers May. 07, 2024
  • Patent Title: Use of nanoparticles to tune index of refraction of layers of a polymeric matrix to optimize microoptic (mo) focus Apr. 02, 2024
  • Patent Title: Surface applied micro-optic anti-counterfeit security device Feb. 27, 2024
  • Patent Title: Redundant actuation power and control Nov. 21, 2023
  • Patent Title: Micro-optic security device with zones of color Jun. 27, 2023
  • Patent Title: Fully micro-optic security document Mar. 21, 2023
  • Patent Title: Machine-readable optical security device Feb. 28, 2023
  • Patent Title: Machine-readable optical security device Oct. 11, 2022
  • Patent Title: Redundant actuation power and control Jul. 26, 2022
  • Patent Title: Pipe coupling Jun. 08, 2021
  • Patent Title: Lens-less micro-optic film Apr. 13, 2021
  • Patent Title: Security document with attached security device which demonstrates increased harvesting resistance Jan. 12, 2021
  • Patent Title: Pipe connection Dec. 01, 2020
  • Patent Title: Watermark sheet, apparatus, and document, and methods for providing the same Nov. 24, 2020
  • Patent Title: Paper including one or more multi-tonal watermarks having full tonality, and an improved watermarking tool for manufacturing such paper Oct. 06, 2020
  • Patent Title: Optical device that provides flicker-like optical effects Sep. 08, 2020
  • Patent Title: Optical device that provides flicker-like optical effects Jul. 07, 2020
  • Patent Title: Method for the surface application of a security device over a paper machine made hole Feb. 18, 2020
  • Patent Title: Security sheet or document having one or more enhanced watermarks Jul. 09, 2019
  • Patent Title: Pipe coupling Jun. 25, 2019
  • Patent Title: Method for the surface application of a security device to a substrate Jan. 29, 2019
  • Patent Title: Security sheet or document having one or more enhanced watermarks Jul. 18, 2017
  • Patent Title: Modular seat actuation control system and communication method Aug. 23, 2016
  • Patent Title: Method of making metal-treated particles of specific surface area for remediation Oct. 14, 2014
  • Patent Title: Laser marked device Jun. 17, 2014
  • Patent Title: Modular seat actuation control system and communication method Jun. 04, 2013
  • Patent Title: Soil and/or moisture resistant secure document Feb. 05, 2013
  • Patent Title: Security device and novel anti-counterfeit product employing same Oct. 16, 2012
  • Patent Title: Micro-optic film structure that alone or together with a security document or label projects images spatially coordinated with static images and/or other projected images Oct. 09, 2012
  • Patent Title: Security device Apr. 27, 2010
  • Patent Title: Metal-treated particles for remediation Jan. 05, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to CR from public contracts

CR News

Recent insights relating to CR

CNBC Recommendations

Recent picks made for CR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CR

CR Analyst Ratings

CR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CR stock a Buy, Sell, or Hold?

  • What is the price target for $CR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CR Top Shareholders
Shareholder
Shares Held
CR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CR stock?

  • Who owns the most shares of $CR stock?

  • What funds own $CR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CR

Crane is a diversified industrial firm that manufactures a broad range of products, including valves, pumps, aerospace components, and fiberglass-reinforced plastic panels. Its business is organized into two segments: aerospace and advanced technologies, and process flow technologies. Crane generated approximately $2.3 billion in revenue in 2025.

  • Address Stamford, CT
  • Market Cap 11.8 billion
  • Employees 7,100
  • Industrial Classification Miscellaneous Fabricated Metal Products

Crane Company (CR) Historical Stock Prices

Crane Company (CR) closed at $204.33 on September 23, 2026. Over the past year its adjusted close ranged from $160.43 to $226.15. Daily prices go back to April 4, 2023, 871 trading days in all.

  • 1 month-0.84%
  • 3 months-4.34%
  • Year to date+11.23%
  • 1 year+13.01%
  • 3 years+141.66%
  • 5 years—
  • Max+164.09%
See every congressional and insider trade on the CR price chart

Quiver Premium charts CR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 201.55 205.44 200.30 204.33 204.33 296,933
Sep 22, 2026 200.76 202.59 198.59 202.27 202.27 428,152
Sep 21, 2026 199.50 199.50 196.45 198.96 198.96 687,702
Sep 18, 2026 197.79 198.52 195.78 197.62 197.62 896,166
Sep 17, 2026 201.50 201.50 196.52 197.77 197.77 387,234
Sep 16, 2026 197.66 200.21 194.56 197.25 197.25 420,028
Sep 15, 2026 200.73 201.59 195.30 195.45 195.45 367,104
Sep 14, 2026 199.32 201.53 197.10 199.25 199.25 373,286
Sep 11, 2026 201.37 206.58 199.62 201.82 201.82 315,608
Sep 10, 2026 199.35 200.57 196.52 197.53 197.53 314,358
Sep 9, 2026 200.77 202.66 200.04 201.52 201.52 284,385
Sep 8, 2026 204.60 206.86 202.34 202.65 202.65 282,799
Sep 4, 2026 200.62 212.12 200.43 204.69 204.69 391,464
Sep 3, 2026 200.66 203.04 198.28 202.93 202.93 325,648
Sep 2, 2026 200.99 204.03 197.84 199.10 199.10 377,118
Sep 1, 2026 203.08 205.00 199.41 200.01 200.01 502,388
Aug 31, 2026$0.26 dividend 204.43 206.38 202.91 205.07 205.07 573,964
Aug 28, 2026 210.09 212.08 205.63 207.00 206.74 368,785
Aug 27, 2026 206.86 210.13 206.69 208.98 208.72 333,338
Aug 26, 2026 208.62 211.34 207.55 209.60 209.34 362,571
Aug 25, 2026 210.20 210.76 205.18 206.11 205.85 343,161
Aug 24, 2026 209.22 212.69 205.21 206.33 206.07 369,417
Aug 21, 2026 218.02 218.02 206.36 208.41 208.15 293,573
Aug 20, 2026 207.60 209.87 205.67 206.50 206.24 521,184
Aug 19, 2026 215.79 215.79 208.16 208.96 208.69 774,334
Aug 18, 2026 216.49 219.08 214.02 214.98 214.71 307,736
Aug 17, 2026 216.86 219.18 211.22 218.59 218.31 432,770
Aug 14, 2026 218.55 220.40 216.30 218.34 218.06 290,022
Aug 13, 2026 221.64 225.00 218.83 219.04 218.76 248,665
Aug 12, 2026 223.47 223.47 219.89 222.93 222.65 290,988
Aug 11, 2026 220.13 223.85 219.10 220.56 220.28 341,361
Aug 10, 2026 220.01 222.25 218.22 219.35 219.07 272,451
Aug 7, 2026 219.27 222.86 217.72 219.88 219.60 225,903
Aug 6, 2026 224.46 228.64 217.78 218.55 218.27 471,287
Aug 5, 2026 224.96 228.10 223.01 223.07 222.79 407,136
Aug 4, 2026 224.00 225.00 219.48 224.10 223.82 416,592
Aug 3, 2026 212.34 219.69 212.34 219.32 219.04 467,800
Jul 31, 2026 211.23 217.44 210.66 213.46 213.19 449,536
Jul 30, 2026 211.32 216.47 208.48 214.18 213.91 602,996
Jul 29, 2026 217.54 217.54 205.12 206.73 206.47 1,114,436
Jul 28, 2026 226.90 227.46 222.10 226.34 226.05 714,990
Jul 27, 2026 228.30 230.50 222.41 226.44 226.15 470,566
Jul 24, 2026 219.71 226.99 217.11 226.14 225.85 782,412
Jul 23, 2026 218.17 221.82 216.02 218.10 217.82 641,079
Jul 22, 2026 216.08 220.75 215.50 219.85 219.57 449,197
Jul 21, 2026 219.24 222.26 216.24 217.38 217.10 508,943
Jul 20, 2026 221.23 222.90 216.01 217.54 217.26 500,656
Jul 17, 2026 215.72 221.60 214.50 217.49 217.22 488,521
Jul 16, 2026 220.06 223.31 213.42 219.01 218.73 526,815
Jul 15, 2026 215.35 219.31 213.40 218.84 218.56 363,815
Jul 14, 2026 219.24 221.45 215.24 216.47 216.20 492,344
Jul 13, 2026 217.00 219.79 214.56 215.85 215.58 258,305
Jul 10, 2026 217.06 221.28 214.08 219.07 218.79 253,117
Jul 9, 2026 216.35 219.43 213.72 217.03 216.75 310,898
Jul 8, 2026 214.90 217.30 211.62 214.13 213.86 419,414
Jul 7, 2026 217.86 221.93 213.32 218.23 217.95 437,309
Jul 6, 2026 217.79 220.78 216.82 220.06 219.78 275,869
Jul 2, 2026 221.98 222.72 214.84 217.64 217.36 474,579
Jul 1, 2026 220.70 224.57 219.33 219.80 219.52 379,340
Jun 30, 2026 221.25 223.96 219.65 223.07 222.79 347,424
Jun 29, 2026 218.20 220.65 216.96 220.31 220.03 274,054
Jun 26, 2026 225.00 226.46 217.98 219.06 218.78 944,758
Jun 25, 2026 215.46 224.89 215.43 223.59 223.31 506,227
Jun 24, 2026 212.85 217.46 210.89 213.87 213.60 334,507
Jun 23, 2026 210.11 216.97 206.93 212.85 212.58 579,517
Jun 22, 2026 214.59 216.94 213.46 215.13 214.86 356,077
Jun 18, 2026 211.61 216.19 209.18 214.90 214.63 731,157
Jun 17, 2026 206.53 212.42 206.53 209.15 208.88 481,373
Jun 16, 2026 208.59 210.79 206.49 207.03 206.77 476,521
Jun 15, 2026 210.00 212.50 206.57 206.57 206.31 745,783
Jun 12, 2026 206.82 208.30 203.79 206.57 206.31 586,691
Jun 11, 2026 197.96 205.79 197.96 204.07 203.81 527,202
Jun 10, 2026 198.30 202.41 195.62 195.65 195.40 729,615
Jun 9, 2026 195.33 201.04 192.78 200.92 200.67 566,821
Jun 8, 2026 190.33 194.80 188.30 192.74 192.50 479,871
Jun 5, 2026 187.38 190.92 185.50 188.86 188.62 435,820
Jun 4, 2026 186.98 189.94 186.38 188.36 188.12 348,623
Jun 3, 2026 186.21 189.25 185.56 186.09 185.85 436,942
Jun 2, 2026 182.63 186.66 182.63 186.57 186.33 712,840
Jun 1, 2026 179.92 182.91 178.09 182.05 181.82 437,425
May 29, 2026$0.255 dividend 180.78 185.13 179.60 183.00 182.77 482,295
May 28, 2026 177.55 182.19 175.56 181.46 180.98 491,370
May 27, 2026 183.81 183.81 178.82 178.93 178.46 321,687
May 26, 2026 177.51 184.21 177.51 181.75 181.27 525,817
May 22, 2026 176.21 181.14 174.07 179.75 179.27 374,903
May 21, 2026 171.11 176.28 168.50 175.40 174.93 444,074
May 20, 2026 168.29 173.69 167.22 173.41 172.95 591,862
May 19, 2026 169.08 169.08 165.38 167.39 166.94 529,317
May 18, 2026 172.21 174.02 170.19 170.77 170.32 484,909
May 15, 2026 176.80 178.38 171.02 171.88 171.42 673,018
May 14, 2026 181.11 182.09 177.69 179.24 178.76 503,656
May 13, 2026 180.55 182.09 176.28 179.57 179.09 524,634
May 12, 2026 182.00 182.51 179.05 180.58 180.10 645,832
May 11, 2026 180.34 183.94 178.38 182.57 182.09 574,058
May 8, 2026 182.96 183.87 178.55 181.32 180.84 1,013,697
May 7, 2026 183.40 183.40 177.32 181.75 181.27 634,378
May 6, 2026 179.88 184.52 178.95 181.61 181.13 620,758
May 5, 2026 172.92 177.07 172.12 175.89 175.42 359,190
May 4, 2026 173.73 174.76 169.88 170.83 170.38 510,025
May 1, 2026 179.38 179.38 171.79 172.24 171.78 679,825
Apr 30, 2026 177.62 179.34 175.97 177.73 177.26 787,757
Apr 29, 2026 183.79 183.79 174.40 176.32 175.85 632,054
Apr 28, 2026 190.48 190.48 176.93 177.93 177.46 1,323,341
Apr 27, 2026 180.31 184.30 179.63 183.01 182.52 874,280
Apr 24, 2026 179.71 181.87 178.01 180.08 179.60 423,051
Apr 23, 2026 182.32 184.78 178.79 180.42 179.94 500,600
Apr 22, 2026 187.23 187.77 175.32 179.63 179.15 1,078,741
Apr 21, 2026 194.55 195.31 184.92 185.37 184.88 600,254
Apr 20, 2026 192.00 193.66 190.30 192.88 192.37 270,198
Apr 17, 2026 189.93 197.16 189.42 192.81 192.30 441,895
Apr 16, 2026 191.01 191.58 184.50 186.10 185.61 531,326
Apr 15, 2026 193.07 193.07 188.91 190.32 189.81 513,743
Apr 14, 2026 194.19 196.07 191.63 193.59 193.08 259,661
Apr 13, 2026 187.85 194.72 187.49 193.79 193.28 386,757
Apr 10, 2026 188.02 189.99 186.59 188.46 187.96 388,996
Apr 9, 2026 182.13 187.75 182.13 186.57 186.07 289,999
Apr 8, 2026 184.97 188.12 183.20 184.00 183.51 758,325
Apr 7, 2026 172.20 177.10 171.06 175.35 174.88 573,936
Apr 6, 2026 167.52 172.83 166.45 172.73 172.27 461,031
Apr 2, 2026 168.01 174.39 166.04 168.00 167.55 695,622
Apr 1, 2026 173.40 175.93 172.67 172.92 172.46 435,643
Mar 31, 2026 164.24 171.37 162.71 171.00 170.55 695,056
Mar 30, 2026 165.78 166.89 159.58 160.86 160.43 367,514
Mar 27, 2026 165.12 165.83 162.55 164.22 163.78 554,181
Mar 26, 2026 172.43 174.60 166.92 167.55 167.10 377,834
Mar 25, 2026 176.05 177.96 170.83 174.58 174.12 515,099
Mar 24, 2026 171.47 174.93 170.41 173.11 172.65 553,906
Mar 23, 2026 174.70 178.66 171.52 174.08 173.62 414,699
Mar 20, 2026 172.91 174.98 166.69 167.93 167.48 851,679
Mar 19, 2026 172.40 175.57 170.27 174.28 173.82 302,966
Mar 18, 2026 176.20 177.89 174.93 175.08 174.62 278,816
Mar 17, 2026 175.06 178.09 174.55 176.51 176.04 339,073
Mar 16, 2026 174.75 175.31 171.16 173.87 173.41 649,029
Mar 13, 2026 181.22 181.46 171.12 171.22 170.76 634,434
Mar 12, 2026 186.48 188.06 179.22 179.36 178.88 436,777
Mar 11, 2026 188.67 190.35 185.89 187.93 187.43 410,635
Mar 10, 2026 193.01 195.53 189.91 189.96 189.46 303,920
Mar 9, 2026 188.44 193.61 186.31 193.38 192.87 249,210
Mar 6, 2026 194.92 194.92 189.96 191.12 190.61 379,565
Mar 5, 2026 202.04 203.52 196.35 198.60 198.07 350,612
Mar 4, 2026 199.25 204.22 197.26 203.60 203.06 269,488
Mar 3, 2026 198.71 202.57 194.34 200.85 200.32 347,218
Mar 2, 2026 198.06 204.72 196.82 204.32 203.78 311,318
Feb 27, 2026$0.255 dividend 201.65 202.01 196.58 200.53 200.00 424,542
Feb 26, 2026 204.08 204.46 200.99 204.20 203.40 294,204
Feb 25, 2026 205.49 206.33 200.19 203.59 202.79 295,919
Feb 24, 2026 200.83 205.28 199.29 204.37 203.57 232,312
Feb 23, 2026 202.24 202.30 198.85 200.68 199.89 354,904
Feb 20, 2026 204.28 208.03 201.56 203.25 202.45 264,426
Feb 19, 2026 199.34 205.14 199.00 204.86 204.06 338,773
Feb 18, 2026 200.13 202.94 199.35 200.41 199.62 343,627
Feb 17, 2026 200.00 203.92 198.65 200.08 199.29 586,641
Feb 13, 2026 200.02 204.22 195.97 200.52 199.73 697,288
Feb 12, 2026 202.06 207.37 196.13 200.00 199.22 1,114,506
Feb 11, 2026 201.19 202.56 197.29 200.61 199.82 504,324
Feb 10, 2026 200.51 201.06 198.01 198.50 197.72 547,448
Feb 9, 2026 196.22 200.35 196.22 199.99 199.21 364,774
Feb 6, 2026 190.42 197.00 190.42 196.22 195.45 725,124
Feb 5, 2026 188.48 190.83 186.43 187.78 187.04 510,239
Feb 4, 2026 190.54 192.96 186.83 189.82 189.07 635,022
Feb 3, 2026 189.30 192.09 186.09 190.40 189.65 583,689
Feb 2, 2026 181.58 185.59 181.40 185.27 184.54 454,388
Jan 30, 2026 177.24 184.61 177.24 182.64 181.92 877,021
Jan 29, 2026 183.39 185.82 174.78 179.38 178.68 954,121
Jan 28, 2026 185.07 187.40 182.11 182.27 181.56 986,912
Jan 27, 2026 201.26 206.64 184.28 185.64 184.91 1,887,852
Jan 26, 2026 205.49 210.20 204.34 209.77 208.95 869,374
Jan 23, 2026 207.78 207.78 203.64 204.24 203.44 242,099
Jan 22, 2026 211.00 214.31 207.91 208.39 207.57 258,270
Jan 21, 2026 208.09 213.00 205.31 210.23 209.41 286,214
Jan 20, 2026 204.66 207.63 203.55 205.78 204.97 243,374
Jan 16, 2026 205.98 208.58 205.79 207.42 206.61 341,314
Jan 15, 2026 204.06 208.13 204.06 206.91 206.10 251,019
Jan 14, 2026 204.50 206.17 202.42 203.20 202.40 296,118
Jan 13, 2026 203.25 207.77 203.25 204.73 203.93 284,473
Jan 12, 2026 202.00 203.64 200.73 202.93 202.13 261,340
Jan 9, 2026 199.95 203.23 198.94 202.56 201.76 221,468
Jan 8, 2026 195.04 199.20 194.29 199.06 198.28 364,366
Jan 7, 2026 197.51 198.25 193.22 194.47 193.71 295,522
Jan 6, 2026 193.55 196.79 191.01 196.30 195.53 614,004
Jan 5, 2026 188.67 196.02 188.67 194.37 193.61 373,138
Jan 2, 2026 183.91 188.36 183.16 187.53 186.79 201,575
Dec 31, 2025 187.83 187.83 184.13 184.43 183.71 215,432
Dec 30, 2025 187.44 188.28 186.00 187.59 186.85 259,579
Dec 29, 2025 187.44 188.96 186.42 188.25 187.51 178,250
Dec 26, 2025 188.43 188.43 186.61 187.80 187.06 268,543
Dec 24, 2025 189.50 189.50 187.64 188.27 187.53 109,141
Dec 23, 2025 188.25 189.03 187.12 188.98 188.24 228,813
Dec 22, 2025 187.38 188.92 185.66 188.12 187.38 260,654
Dec 19, 2025 185.99 188.28 185.03 187.00 186.27 468,894
Dec 18, 2025 185.93 188.18 185.01 185.62 184.89 358,008
Dec 17, 2025 187.66 188.58 182.87 183.83 183.11 257,250
Dec 16, 2025 191.00 191.53 185.12 187.58 186.84 359,573
Dec 15, 2025 192.38 192.50 189.92 191.83 191.08 288,762
Dec 12, 2025 193.12 194.17 190.35 191.67 190.92 196,917
Dec 11, 2025 190.67 194.03 190.19 192.93 192.17 246,372
Dec 10, 2025 185.82 191.68 185.82 190.29 189.54 305,965
Dec 9, 2025 187.09 189.01 185.77 186.05 185.32 253,116
Dec 8, 2025 186.87 189.39 186.06 187.50 186.76 381,398
Dec 5, 2025 187.69 188.39 186.07 187.79 187.05 309,438
Dec 4, 2025 186.20 189.34 184.99 187.93 187.19 342,689
Dec 3, 2025 182.37 184.90 179.46 184.03 183.31 442,269
Dec 2, 2025 181.64 182.75 179.86 181.36 180.65 418,113
Dec 1, 2025 181.43 183.34 180.33 180.37 179.66 368,732
Nov 28, 2025$0.23 dividend 183.47 183.72 180.97 183.25 182.53 129,602
Nov 26, 2025 182.50 184.32 181.88 182.78 181.84 408,071
Nov 25, 2025 179.89 183.53 178.92 182.83 181.88 439,038
Nov 24, 2025 178.53 180.55 177.03 178.84 177.91 287,350
Nov 21, 2025 177.41 179.13 173.63 178.89 177.97 520,453
Nov 20, 2025 182.59 183.20 175.46 176.16 175.25 380,392
Nov 19, 2025 179.76 182.58 178.26 179.18 178.25 601,444
Nov 18, 2025 178.08 180.74 176.22 179.49 178.56 282,308
Nov 17, 2025 183.98 184.98 178.30 178.86 177.94 320,112
Nov 14, 2025 182.15 186.73 175.63 183.70 182.75 279,594
Nov 13, 2025 190.00 191.46 185.31 185.71 184.75 271,870
Nov 12, 2025 187.76 191.85 187.56 190.98 189.99 307,708
Nov 11, 2025 190.04 190.75 187.36 188.18 187.21 213,284
Nov 10, 2025 191.53 192.16 187.78 190.26 189.28 198,334
Nov 7, 2025 188.14 190.36 186.66 189.44 188.46 164,954
Nov 6, 2025 190.31 192.00 187.95 189.00 188.02 157,679
Nov 5, 2025 188.54 191.69 187.28 191.02 190.03 215,947
Nov 4, 2025 189.87 190.81 187.71 188.18 187.21 307,060
Nov 3, 2025 189.68 193.65 187.49 192.64 191.64 302,559
Oct 31, 2025 192.07 193.04 188.30 190.00 189.02 317,237
Oct 30, 2025 192.98 198.16 187.38 191.86 190.87 236,149
Oct 29, 2025 191.39 195.52 191.39 193.18 192.18 422,043
Oct 28, 2025 197.26 201.00 189.30 191.29 190.30 564,629
Oct 27, 2025 192.86 194.26 190.60 191.24 190.25 481,654
Oct 24, 2025 193.69 194.40 191.44 191.76 190.77 284,035
Oct 23, 2025 185.59 192.87 185.59 192.24 191.25 387,395
Oct 22, 2025 190.00 190.00 184.56 184.62 183.66 246,667
Oct 21, 2025 186.48 189.42 185.26 189.03 188.05 187,130
Oct 20, 2025 185.00 188.53 185.00 187.42 186.45 411,977
Oct 17, 2025 180.71 183.74 180.20 183.74 182.79 320,274
Oct 16, 2025 182.12 182.12 178.77 181.29 180.35 279,214
Oct 15, 2025 180.69 182.76 178.07 180.81 179.88 256,705
Oct 14, 2025 176.50 181.19 176.50 179.70 178.77 178,077
Oct 13, 2025 177.21 179.16 175.88 178.76 177.84 247,232
Oct 10, 2025 179.77 180.56 174.66 175.03 174.12 271,928
Oct 9, 2025 180.09 183.15 176.00 179.12 178.19 327,928
Oct 8, 2025 179.11 181.16 177.93 180.42 179.49 165,180
Oct 7, 2025 182.78 183.30 177.87 178.76 177.84 229,004
Oct 6, 2025 181.50 182.59 178.61 182.23 181.29 365,760
Oct 3, 2025 180.65 182.00 179.29 179.93 179.00 323,465
Oct 2, 2025 180.76 182.00 178.05 180.02 179.09 234,309
Oct 1, 2025 181.70 183.33 180.28 181.04 180.10 225,461
Sep 30, 2025 181.65 184.39 179.59 184.14 183.19 169,232
Sep 29, 2025 183.25 183.25 180.74 181.59 180.65 243,293
Sep 26, 2025 179.69 182.63 179.43 182.03 181.09 232,825
Sep 25, 2025 177.73 179.07 175.82 178.73 177.81 259,579
Sep 24, 2025 182.31 182.54 178.92 178.99 178.06 179,714
Sep 23, 2025 181.89 184.00 180.99 181.75 180.81 274,827

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Crane Company Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CR, per a recent SEC DEF 14A filing. We estimate that the median employee at Crane Co is paid $72,897.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation