American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CPTNW

CPTNW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CPTNW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CPTNW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CPTNW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CPTNW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CPTNW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CPTNW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CPTNW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CPTNW

Quiver Logo

No former government officials on record as having lobbied for CPTNW

Revolving Door Dashboard
Corporate Lobbying

CPTNW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CPTNW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CPTNW Income Statement
CPTNW Balance Sheet
CPTNW Cash Flow
U.S. Patents

New CPTNW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CPTNW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CPTNW News

Recent insights relating to CPTNW

CNBC Recommendations

Recent picks made for CPTNW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CPTNW

CPTNW Analyst Ratings

CPTNW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CPTNW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CPTNW stock a Buy, Sell, or Hold?

  • What is the price target for $CPTNW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CPTNW Top Shareholders
Shareholder
Shares Held
CPTNW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CPTNW stock?

  • Who owns the most shares of $CPTNW stock?

  • What funds own $CPTNW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CPTNW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CPTNW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CPTNW

No description available

CPTNW (CPTNW) Historical Stock Prices

CPTNW (CPTNW) closed at $0.0083 on January 6, 2025. Over the past year its adjusted close ranged from $0.0050 to $0.0192. Daily prices go back to February 11, 2022, 570 trading days in all.

  • 1 month-16.16%
  • 3 months-17.00%
  • Year to date+18.57%
  • 1 year+9.21%
  • 3 years—
  • 5 years—
  • Max-98.48%
See every congressional and insider trade on the CPTNW price chart

Quiver Premium charts CPTNW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 6, 2025 0.0068 0.0083 0.0068 0.0083 0.0083 21,320
Jan 3, 2025 0.0067 0.0082 0.0065 0.0080 0.0080 682,731
Jan 2, 2025 0.0095 0.0099 0.0073 0.0098 0.0098 888,389
Dec 31, 2024 0.0069 0.0084 0.0063 0.0070 0.0070 148,043
Dec 30, 2024 0.0071 0.0071 0.0056 0.0068 0.0068 245,532
Dec 27, 2024 0.0075 0.0080 0.0060 0.0073 0.0073 684,959
Dec 26, 2024 0.0070 0.0087 0.0064 0.0080 0.0080 11,705
Dec 24, 2024 0.0060 0.0070 0.0050 0.0070 0.0070 131,329
Dec 23, 2024 0.0075 0.0075 0.0055 0.0069 0.0069 301,451
Dec 20, 2024 0.0080 0.0088 0.0070 0.0071 0.0071 14,134
Dec 19, 2024 0.0089 0.0089 0.0080 0.0089 0.0089 3,115
Dec 18, 2024 0.0075 0.0089 0.0062 0.0089 0.0089 70,674
Dec 17, 2024 0.0089 0.0089 0.0089 0.0089 0.0089 4,600
Dec 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 11,916
Dec 13, 2024 0.0094 0.0094 0.0085 0.0085 0.0085 1,507
Dec 12, 2024 0.0076 0.0091 0.0076 0.0091 0.0091 1,136
Dec 11, 2024 0.0086 0.0086 0.0086 0.0086 0.0086 131
Dec 10, 2024 0.0095 0.0095 0.0077 0.0090 0.0090 21,381
Dec 9, 2024 0.0080 0.0081 0.0080 0.0081 0.0081 2,068
Dec 6, 2024 0.0091 0.0099 0.0080 0.0099 0.0099 25,374
Dec 5, 2024 0.0081 0.0100 0.0077 0.0100 0.0100 44,341
Dec 4, 2024 0.0089 0.0089 0.0070 0.0076 0.0076 25,032
Dec 3, 2024 0.0089 0.0089 0.0089 0.0089 0.0089 170
Dec 2, 2024 0.0092 0.0093 0.0073 0.0073 0.0073 72,771
Nov 29, 2024 0.0090 0.0090 0.0089 0.0090 0.0090 15,841
Nov 27, 2024 0.0080 0.0080 0.0074 0.0074 0.0074 64,558
Nov 26, 2024 0.0092 0.0100 0.0057 0.0074 0.0074 674,519
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 6,984
Nov 22, 2024 0.0109 0.0109 0.0100 0.0100 0.0100 23,178
Nov 21, 2024 0.0110 0.0110 0.0109 0.0109 0.0109 8,030
Nov 18, 2024 0.0080 0.0119 0.0080 0.0119 0.0119 6,251
Nov 15, 2024 0.0108 0.0108 0.0081 0.0108 0.0108 2,663
Nov 14, 2024 0.0095 0.0108 0.0095 0.0108 0.0108 280
Nov 13, 2024 0.0080 0.0109 0.0080 0.0109 0.0109 7,468
Nov 12, 2024 0.0115 0.0121 0.0086 0.0110 0.0110 9,963
Nov 11, 2024 0.0073 0.0122 0.0073 0.0121 0.0121 16,902
Nov 8, 2024 0.0075 0.0125 0.0072 0.0125 0.0125 12,718
Nov 7, 2024 0.0111 0.0111 0.0065 0.0111 0.0111 36,427
Nov 6, 2024 0.0113 0.0114 0.0112 0.0112 0.0112 7,849
Nov 4, 2024 0.0113 0.0113 0.0113 0.0113 0.0113 483
Oct 31, 2024 0.0100 0.0115 0.0081 0.0115 0.0115 8,484
Oct 30, 2024 0.0090 0.0116 0.0090 0.0116 0.0116 5,698
Oct 29, 2024 0.0125 0.0125 0.0111 0.0115 0.0115 6,072
Oct 28, 2024 0.0101 0.0111 0.0101 0.0111 0.0111 678
Oct 25, 2024 0.0086 0.0100 0.0085 0.0100 0.0100 10,967
Oct 24, 2024 0.0093 0.0111 0.0086 0.0100 0.0100 9,450
Oct 22, 2024 0.0097 0.0114 0.0090 0.0114 0.0114 6,942
Oct 18, 2024 0.0100 0.0115 0.0100 0.0115 0.0115 2,235
Oct 17, 2024 0.0116 0.0116 0.0116 0.0116 0.0116 4,537
Oct 16, 2024 0.0118 0.0118 0.0103 0.0118 0.0118 39,739
Oct 15, 2024 0.0095 0.0123 0.0095 0.0103 0.0103 8,010
Oct 14, 2024 0.0126 0.0127 0.0094 0.0127 0.0127 38,505
Oct 11, 2024 0.0105 0.0127 0.0105 0.0127 0.0127 12,673
Oct 10, 2024 0.0103 0.0122 0.0103 0.0122 0.0122 429,613
Oct 9, 2024 0.0100 0.0120 0.0091 0.0092 0.0092 145,480
Oct 8, 2024 0.0100 0.0100 0.0084 0.0097 0.0097 421,803
Oct 7, 2024 0.0100 0.0101 0.0082 0.0100 0.0100 82,782
Oct 4, 2024 0.0101 0.0127 0.0094 0.0099 0.0099 86,735
Oct 3, 2024 0.0106 0.0114 0.0087 0.0111 0.0111 1,231,387
Oct 2, 2024 0.0121 0.0121 0.0098 0.0098 0.0098 3,919
Oct 1, 2024 0.0068 0.0127 0.0068 0.0101 0.0101 26,432
Sep 30, 2024 0.0091 0.0128 0.0091 0.0128 0.0128 25,089
Sep 27, 2024 0.0126 0.0126 0.0104 0.0105 0.0105 226,024
Sep 26, 2024 0.0128 0.0140 0.0082 0.0113 0.0113 123,332
Sep 25, 2024 0.0150 0.0150 0.0102 0.0105 0.0105 117,477
Sep 24, 2024 0.0114 0.0120 0.0103 0.0111 0.0111 1,659,437
Sep 23, 2024 0.0095 0.0101 0.0086 0.0095 0.0095 86,311
Sep 20, 2024 0.0100 0.0104 0.0092 0.0104 0.0104 322,545
Sep 19, 2024 0.0094 0.0103 0.0094 0.0099 0.0099 168,556
Sep 18, 2024 0.0100 0.0102 0.0081 0.0096 0.0096 129,947
Sep 17, 2024 0.0101 0.0150 0.0096 0.0099 0.0099 1,492,212
Sep 16, 2024 0.0089 0.0100 0.0089 0.0091 0.0091 65,180
Sep 13, 2024 0.0089 0.0089 0.0067 0.0068 0.0068 7,194
Sep 12, 2024 0.0089 0.0089 0.0088 0.0088 0.0088 1,534
Sep 11, 2024 0.0096 0.0096 0.0071 0.0072 0.0072 9,326
Sep 10, 2024 0.0072 0.0095 0.0072 0.0072 0.0072 30,483
Sep 9, 2024 0.0074 0.0096 0.0074 0.0096 0.0096 578
Sep 6, 2024 0.0100 0.0100 0.0070 0.0097 0.0097 41,030
Sep 5, 2024 0.0099 0.0099 0.0071 0.0099 0.0099 55,788
Sep 4, 2024 0.0097 0.0097 0.0063 0.0064 0.0064 116,522
Sep 3, 2024 0.0100 0.0100 0.0081 0.0082 0.0082 7,816
Aug 30, 2024 0.0080 0.0100 0.0079 0.0082 0.0082 6,424
Aug 29, 2024 0.0084 0.0084 0.0075 0.0084 0.0084 22,395
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,673
Aug 27, 2024 0.0093 0.0093 0.0093 0.0093 0.0093 10,070
Aug 26, 2024 0.0093 0.0093 0.0093 0.0093 0.0093 700
Aug 23, 2024 0.0093 0.0100 0.0091 0.0093 0.0093 50,875
Aug 22, 2024 0.0086 0.0086 0.0075 0.0081 0.0081 76,973
Aug 21, 2024 0.0080 0.0081 0.0080 0.0081 0.0081 18,564
Aug 20, 2024 0.0100 0.0100 0.0091 0.0091 0.0091 16,819
Aug 19, 2024 0.0082 0.0099 0.0082 0.0087 0.0087 64,926
Aug 16, 2024 0.0075 0.0089 0.0072 0.0081 0.0081 59,330
Aug 15, 2024 0.0073 0.0073 0.0068 0.0071 0.0071 10,861
Aug 13, 2024 0.0096 0.0099 0.0096 0.0099 0.0099 3,453
Aug 9, 2024 0.0095 0.0105 0.0080 0.0105 0.0105 13,591
Aug 8, 2024 0.0101 0.0104 0.0096 0.0100 0.0100 78,534
Aug 7, 2024 0.0110 0.0110 0.0089 0.0101 0.0101 55,169
Aug 6, 2024 0.0100 0.0100 0.0078 0.0100 0.0100 167,969
Aug 5, 2024 0.0073 0.0114 0.0073 0.0111 0.0111 14,499
Aug 1, 2024 0.0122 0.0134 0.0094 0.0101 0.0101 916,411
Jul 31, 2024 0.0170 0.0170 0.0104 0.0139 0.0139 4,522,670
Jul 30, 2024 0.0099 0.0100 0.0090 0.0098 0.0098 92,303
Jul 29, 2024 0.0120 0.0120 0.0100 0.0100 0.0100 98,484
Jul 26, 2024 0.0120 0.0121 0.0120 0.0120 0.0120 7,775
Jul 25, 2024 0.0101 0.0101 0.0099 0.0099 0.0099 47,461
Jul 24, 2024 0.0128 0.0128 0.0105 0.0128 0.0128 959
Jul 23, 2024 0.0102 0.0102 0.0102 0.0102 0.0102 164
Jul 22, 2024 0.0106 0.0106 0.0101 0.0101 0.0101 5,549
Jul 19, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 1,172
Jul 18, 2024 0.0125 0.0125 0.0124 0.0124 0.0124 15,048
Jul 17, 2024 0.0110 0.0124 0.0110 0.0124 0.0124 3,918
Jul 15, 2024 0.0129 0.0129 0.0129 0.0129 0.0129 2,168
Jul 12, 2024 0.0101 0.0129 0.0101 0.0101 0.0101 1,287
Jul 11, 2024 0.0099 0.0130 0.0099 0.0130 0.0130 8,685
Jul 10, 2024 0.0120 0.0120 0.0099 0.0099 0.0099 31,783
Jul 9, 2024 0.0107 0.0107 0.0097 0.0101 0.0101 72,587
Jul 8, 2024 0.0149 0.0149 0.0148 0.0148 0.0148 5,142
Jul 5, 2024 0.0137 0.0137 0.0111 0.0111 0.0111 11,769
Jul 2, 2024 0.0111 0.0146 0.0111 0.0111 0.0111 11,614
Jul 1, 2024 0.0106 0.0116 0.0106 0.0111 0.0111 10,569
Jun 28, 2024 0.0118 0.0118 0.0118 0.0118 0.0118 3,966
Jun 27, 2024 0.0116 0.0148 0.0106 0.0107 0.0107 93,074
Jun 26, 2024 0.0107 0.0107 0.0107 0.0107 0.0107 2,271
Jun 25, 2024 0.0139 0.0139 0.0104 0.0135 0.0135 7,029
Jun 24, 2024 0.0119 0.0119 0.0105 0.0112 0.0112 9,634
Jun 21, 2024 0.0111 0.0119 0.0103 0.0119 0.0119 41,958
Jun 20, 2024 0.0124 0.0129 0.0104 0.0111 0.0111 28,696
Jun 18, 2024 0.0140 0.0140 0.0139 0.0139 0.0139 14,380
Jun 17, 2024 0.0112 0.0141 0.0112 0.0141 0.0141 47,605
Jun 14, 2024 0.0121 0.0121 0.0111 0.0112 0.0112 109,493
Jun 13, 2024 0.0150 0.0150 0.0115 0.0120 0.0120 230,916
Jun 12, 2024 0.0135 0.0194 0.0135 0.0192 0.0192 2,288,673
Jun 11, 2024 0.0100 0.0150 0.0100 0.0126 0.0126 2,095,676
Jun 10, 2024 0.0078 0.0078 0.0077 0.0078 0.0078 15,930
Jun 7, 2024 0.0071 0.0071 0.0050 0.0050 0.0050 102,808
Jun 6, 2024 0.0061 0.0071 0.0061 0.0070 0.0070 451
Jun 5, 2024 0.0064 0.0068 0.0059 0.0061 0.0061 33,278
Jun 4, 2024 0.0068 0.0068 0.0059 0.0063 0.0063 104,685
Jun 3, 2024 0.0085 0.0086 0.0085 0.0086 0.0086 400
May 31, 2024 0.0080 0.0096 0.0080 0.0096 0.0096 8,508
May 28, 2024 0.0063 0.0100 0.0063 0.0100 0.0100 41,599
May 23, 2024 0.0073 0.0078 0.0067 0.0067 0.0067 27,817
May 22, 2024 0.0085 0.0085 0.0071 0.0078 0.0078 72,474
May 20, 2024 0.0077 0.0091 0.0077 0.0091 0.0091 3,100
May 17, 2024 0.0076 0.0091 0.0076 0.0091 0.0091 5,251
May 14, 2024 0.0093 0.0094 0.0093 0.0094 0.0094 1,000
May 13, 2024 0.0087 0.0094 0.0075 0.0094 0.0094 1,118
May 7, 2024 0.0075 0.0089 0.0075 0.0089 0.0089 701
May 6, 2024 0.0089 0.0090 0.0089 0.0090 0.0090 1,274
May 3, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 364
May 2, 2024 0.0093 0.0094 0.0081 0.0093 0.0093 9,998
May 1, 2024 0.0083 0.0083 0.0083 0.0083 0.0083 1,100
Apr 30, 2024 0.0094 0.0094 0.0093 0.0094 0.0094 13,105
Apr 29, 2024 0.0094 0.0094 0.0093 0.0094 0.0094 3,154
Apr 26, 2024 0.0093 0.0094 0.0081 0.0094 0.0094 300
Apr 25, 2024 0.0091 0.0092 0.0086 0.0086 0.0086 1,400
Apr 24, 2024 0.0093 0.0093 0.0093 0.0093 0.0093 5,488
Apr 22, 2024 0.0071 0.0093 0.0071 0.0093 0.0093 212
Apr 18, 2024 0.0085 0.0085 0.0085 0.0085 0.0085 100
Apr 17, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 1,183
Apr 15, 2024 0.0094 0.0094 0.0094 0.0094 0.0094 2,169
Apr 12, 2024 0.0095 0.0095 0.0082 0.0083 0.0083 500
Apr 11, 2024 0.0094 0.0094 0.0094 0.0094 0.0094 200
Apr 5, 2024 0.0094 0.0094 0.0094 0.0094 0.0094 1,946
Apr 4, 2024 0.0096 0.0097 0.0096 0.0097 0.0097 1,995
Apr 3, 2024 0.0079 0.0080 0.0079 0.0080 0.0080 5,482
Apr 2, 2024 0.0077 0.0088 0.0068 0.0069 0.0069 54,002
Mar 28, 2024 0.0099 0.0099 0.0097 0.0098 0.0098 14,501
Mar 27, 2024 0.0065 0.0098 0.0065 0.0098 0.0098 378
Mar 26, 2024 0.0096 0.0096 0.0088 0.0088 0.0088 6,588
Mar 25, 2024 0.0098 0.0098 0.0097 0.0097 0.0097 4,373
Mar 21, 2024 0.0094 0.0094 0.0093 0.0093 0.0093 1,773
Mar 20, 2024 0.0071 0.0099 0.0071 0.0092 0.0092 12,627
Mar 14, 2024 0.0102 0.0102 0.0065 0.0065 0.0065 1,000
Mar 13, 2024 0.0061 0.0062 0.0061 0.0062 0.0062 1,000
Mar 12, 2024 0.0071 0.0100 0.0070 0.0074 0.0074 70,857
Mar 11, 2024 0.0076 0.0083 0.0076 0.0083 0.0083 1,819
Mar 7, 2024 0.0076 0.0115 0.0076 0.0108 0.0108 1,208
Mar 6, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 997
Mar 4, 2024 0.0130 0.0130 0.0100 0.0101 0.0101 4,300
Mar 1, 2024 0.0105 0.0105 0.0100 0.0100 0.0100 2,747
Feb 29, 2024 0.0072 0.0105 0.0072 0.0105 0.0105 5,100
Feb 28, 2024 0.0085 0.0103 0.0085 0.0101 0.0101 802
Feb 27, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 7,620
Feb 26, 2024 0.0070 0.0101 0.0070 0.0100 0.0100 4,198
Feb 22, 2024 0.0101 0.0145 0.0100 0.0145 0.0145 27,212
Feb 21, 2024 0.0098 0.0112 0.0091 0.0100 0.0100 124,611
Feb 20, 2024 0.0140 0.0140 0.0080 0.0104 0.0104 12,042
Feb 16, 2024 0.0104 0.0104 0.0098 0.0100 0.0100 11,470
Feb 15, 2024 0.0092 0.0095 0.0060 0.0095 0.0095 47,404
Feb 14, 2024 0.0099 0.0150 0.0061 0.0092 0.0092 117,846
Feb 13, 2024 0.0076 0.0100 0.0072 0.0100 0.0100 4,246
Feb 12, 2024 0.0078 0.0102 0.0075 0.0102 0.0102 1,356
Feb 9, 2024 0.0095 0.0114 0.0088 0.0105 0.0105 2,100
Feb 8, 2024 0.0096 0.0100 0.0095 0.0100 0.0100 22,572
Feb 7, 2024 0.0100 0.0100 0.0096 0.0096 0.0096 1,923
Feb 6, 2024 0.0081 0.0081 0.0079 0.0081 0.0081 25,270
Feb 5, 2024 0.0080 0.0081 0.0071 0.0080 0.0080 18,403
Feb 2, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 10,002
Feb 1, 2024 0.0078 0.0080 0.0078 0.0080 0.0080 5,000
Jan 30, 2024 0.0074 0.0074 0.0074 0.0074 0.0074 500
Jan 29, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 2,012
Jan 26, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 3,105
Jan 25, 2024 0.0080 0.0080 0.0079 0.0079 0.0079 1,000
Jan 24, 2024 0.0065 0.0080 0.0060 0.0074 0.0074 34,368
Jan 23, 2024 0.0073 0.0073 0.0070 0.0070 0.0070 6,132
Jan 22, 2024 0.0075 0.0076 0.0070 0.0070 0.0070 2,862
Jan 18, 2024 0.0080 0.0081 0.0077 0.0078 0.0078 12,905
Jan 17, 2024 0.0070 0.0088 0.0070 0.0087 0.0087 53,130
Jan 8, 2024 0.0072 0.0072 0.0066 0.0069 0.0069 57,798

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CPTNW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CPTNW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation