American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CPTK

CPTK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CPTK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CPTK by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CPTK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CPTK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CPTK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CPTK holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CPTK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CPTK

Quiver Logo

No former government officials on record as having lobbied for CPTK

Revolving Door Dashboard
Corporate Lobbying

CPTK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CPTK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CPTK Income Statement
CPTK Balance Sheet
CPTK Cash Flow
U.S. Patents

New CPTK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CPTK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CPTK News

Recent insights relating to CPTK

CNBC Recommendations

Recent picks made for CPTK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CPTK

CPTK Analyst Ratings

CPTK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CPTK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CPTK stock a Buy, Sell, or Hold?

  • What is the price target for $CPTK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CPTK Top Shareholders
Shareholder
Shares Held
CPTK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CPTK stock?

  • Who owns the most shares of $CPTK stock?

  • What funds own $CPTK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CPTK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CPTK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CPTK

No description available

CPTK (CPTK) Historical Stock Prices

CPTK (CPTK) closed at $10.78 on February 9, 2024. Over the past year its adjusted close ranged from $9.87 to $10.80. Daily prices go back to February 9, 2021, 606 trading days in all.

  • 1 month+0.94%
  • 3 months+2.18%
  • Year to date+1.22%
  • 1 year+3.55%
  • 3 years+5.17%
  • 5 years—
  • Max+5.17%
See every congressional and insider trade on the CPTK price chart

Quiver Premium charts CPTK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 9, 2024 10.67 10.78 10.67 10.78 10.78 22,276
Feb 7, 2024 10.72 10.74 10.70 10.70 10.70 427,264
Feb 6, 2024 10.72 10.72 10.67 10.67 10.67 447,985
Feb 5, 2024 10.72 10.72 10.72 10.72 10.72 176
Feb 2, 2024 10.75 10.75 10.75 10.75 10.75 5,097
Jan 29, 2024 10.80 10.80 10.80 10.80 10.80 101
Jan 26, 2024 10.74 10.75 10.74 10.75 10.75 8,063
Jan 25, 2024 10.73 10.74 10.72 10.74 10.74 214,363
Jan 24, 2024 10.68 10.68 10.68 10.68 10.68 161
Jan 23, 2024 10.68 10.68 10.68 10.68 10.68 193,051
Jan 19, 2024 10.69 10.69 10.68 10.69 10.69 157,606
Jan 18, 2024 10.69 10.69 10.69 10.69 10.69 175
Jan 17, 2024 10.68 10.68 10.68 10.68 10.68 203
Jan 16, 2024 10.68 10.68 10.68 10.68 10.68 403
Jan 12, 2024 10.68 10.68 10.68 10.68 10.68 104
Jan 11, 2024 10.68 10.69 10.68 10.69 10.69 211
Jan 10, 2024 10.68 10.68 10.68 10.68 10.68 146
Jan 5, 2024 10.68 10.68 10.68 10.68 10.68 1,143
Jan 2, 2024 10.65 10.65 10.65 10.65 10.65 785
Dec 29, 2023 10.69 10.69 10.65 10.65 10.65 25,219
Dec 28, 2023 10.65 10.65 10.63 10.65 10.65 4,627
Dec 22, 2023 10.62 10.62 10.61 10.61 10.61 1,170
Dec 18, 2023 10.62 10.62 10.62 10.62 10.62 10,637
Dec 15, 2023 10.61 10.63 10.61 10.61 10.61 13,422
Dec 14, 2023 10.61 10.61 10.61 10.61 10.61 275,241
Dec 13, 2023 10.61 10.61 10.60 10.60 10.60 25,724
Dec 12, 2023 10.61 10.61 10.61 10.61 10.61 38,025
Dec 11, 2023 10.63 10.63 10.60 10.60 10.60 875
Dec 7, 2023 10.62 10.62 10.61 10.61 10.61 1,547
Dec 5, 2023 10.59 10.61 10.59 10.60 10.60 4,913
Dec 4, 2023 10.60 10.60 10.60 10.60 10.60 806
Dec 1, 2023 10.63 10.63 10.63 10.63 10.63 500
Nov 29, 2023 10.61 10.61 10.61 10.61 10.61 2,257
Nov 28, 2023 10.59 10.60 10.59 10.60 10.60 4,967
Nov 27, 2023 10.59 10.59 10.58 10.59 10.59 9,630
Nov 21, 2023 10.58 10.58 10.58 10.58 10.58 761
Nov 20, 2023 10.60 10.60 10.60 10.60 10.60 100
Nov 17, 2023 10.59 10.59 10.59 10.59 10.59 11,102
Nov 16, 2023 10.58 10.60 10.58 10.60 10.60 1,195
Nov 14, 2023 10.59 10.59 10.59 10.59 10.59 1,632
Nov 13, 2023 10.59 10.59 10.58 10.58 10.58 2,927
Nov 10, 2023 10.59 10.59 10.55 10.55 10.55 6,913
Nov 9, 2023 10.58 10.58 10.58 10.58 10.58 935
Nov 7, 2023 10.58 10.58 10.58 10.58 10.58 8,092
Oct 31, 2023 10.58 10.58 10.58 10.58 10.58 150
Oct 30, 2023 10.58 10.58 10.58 10.58 10.58 465
Oct 27, 2023 10.58 10.58 10.58 10.58 10.58 1,153
Oct 26, 2023 10.54 10.59 10.54 10.55 10.55 4,878
Oct 25, 2023 10.54 10.54 10.54 10.54 10.54 1,481
Oct 23, 2023 10.53 10.53 10.53 10.53 10.53 2,244
Oct 20, 2023 10.53 10.54 10.53 10.54 10.54 57,623
Oct 19, 2023 10.54 10.54 10.53 10.53 10.53 20,190
Oct 18, 2023 10.53 10.53 10.53 10.53 10.53 1,301
Oct 17, 2023 10.53 10.53 10.53 10.53 10.53 573
Oct 16, 2023 10.53 10.53 10.53 10.53 10.53 800
Oct 13, 2023 10.53 10.54 10.53 10.54 10.54 4,259
Oct 12, 2023 10.51 10.51 10.51 10.51 10.51 243
Oct 6, 2023 10.51 10.51 10.51 10.51 10.51 101
Oct 5, 2023 10.52 10.52 10.52 10.52 10.52 66,009
Oct 4, 2023 10.51 10.51 10.51 10.51 10.51 13,942
Oct 2, 2023 10.51 10.52 10.50 10.50 10.50 945
Sep 29, 2023 10.50 10.50 10.50 10.50 10.50 7,276
Sep 28, 2023 10.50 10.50 10.49 10.50 10.50 6,029
Sep 27, 2023 10.49 10.50 10.49 10.49 10.49 1,252
Sep 26, 2023 10.49 10.50 10.49 10.50 10.50 213
Sep 25, 2023 10.50 10.50 10.50 10.50 10.50 100
Sep 22, 2023 10.49 10.49 10.48 10.48 10.48 246
Sep 21, 2023 10.49 10.49 10.49 10.49 10.49 973
Sep 20, 2023 10.48 10.48 10.48 10.48 10.48 688
Sep 19, 2023 10.49 10.49 10.49 10.49 10.49 366
Sep 18, 2023 10.49 10.49 10.49 10.49 10.49 1,217
Sep 15, 2023 10.49 10.49 10.48 10.49 10.49 2,048
Sep 13, 2023 10.49 10.49 10.48 10.49 10.49 13,727
Sep 12, 2023 10.46 10.48 10.46 10.48 10.48 126,142
Sep 11, 2023 10.51 10.51 10.51 10.51 10.51 594
Sep 8, 2023 10.47 10.47 10.47 10.47 10.47 10,199
Sep 5, 2023 10.49 10.49 10.49 10.49 10.49 114
Sep 1, 2023 10.46 10.49 10.46 10.49 10.49 300
Aug 31, 2023 10.45 10.46 10.45 10.46 10.46 15,550
Aug 30, 2023 10.44 10.45 10.44 10.45 10.45 34,360
Aug 28, 2023 10.43 10.43 10.43 10.43 10.43 618
Aug 25, 2023 10.41 10.43 10.41 10.43 10.43 25,631
Aug 24, 2023 10.42 10.43 10.42 10.42 10.42 6,483
Aug 23, 2023 10.40 10.41 10.39 10.41 10.41 24,862
Aug 22, 2023 10.39 10.40 10.39 10.40 10.40 10,520
Aug 21, 2023 10.40 10.40 10.39 10.39 10.39 9,010
Aug 18, 2023 10.40 10.40 10.39 10.39 10.39 10,417
Aug 17, 2023 10.39 10.40 10.39 10.39 10.39 7,946
Aug 14, 2023 10.39 10.39 10.39 10.39 10.39 3,900
Aug 11, 2023 10.38 10.40 10.38 10.39 10.39 9,367
Aug 9, 2023 10.37 10.37 10.37 10.37 10.37 223
Aug 8, 2023 10.37 10.37 10.37 10.37 10.37 200
Aug 7, 2023 10.38 10.38 10.37 10.37 10.37 322
Aug 4, 2023 10.37 10.37 10.37 10.37 10.37 5,601
Aug 3, 2023 10.35 10.37 10.35 10.36 10.36 7,169
Aug 2, 2023 10.35 10.36 10.35 10.35 10.35 7,986
Jul 31, 2023 10.35 10.35 10.33 10.33 10.33 10,726
Jul 28, 2023 10.34 10.35 10.34 10.35 10.35 827
Jul 27, 2023 10.32 10.35 10.32 10.35 10.35 30,942
Jul 26, 2023 10.31 10.34 10.31 10.31 10.31 2,453
Jul 21, 2023 10.27 10.31 10.27 10.30 10.30 177,355
Jul 14, 2023 10.27 10.27 10.27 10.27 10.27 602
Jul 13, 2023 10.26 10.26 10.25 10.25 10.25 2,380
Jul 7, 2023 10.24 10.26 10.24 10.26 10.26 1,475
Jul 6, 2023 10.23 10.24 10.23 10.24 10.24 161,145
Jul 5, 2023 10.23 10.23 10.23 10.23 10.23 100
Jun 28, 2023 10.20 10.23 10.20 10.23 10.23 27,484
Jun 27, 2023 10.24 10.24 10.23 10.23 10.23 25,200
Jun 26, 2023 10.24 10.24 10.24 10.24 10.24 25,707
Jun 23, 2023 10.20 10.27 10.19 10.24 10.24 428,439
Jun 20, 2023 10.20 10.20 10.20 10.20 10.20 7,098
Jun 15, 2023 10.21 10.21 10.21 10.21 10.21 200
Jun 14, 2023 10.20 10.21 10.20 10.21 10.21 1,400
Jun 13, 2023 10.20 10.20 10.20 10.20 10.20 2,533
Jun 12, 2023 10.20 10.20 10.20 10.20 10.20 101
Jun 9, 2023 10.19 10.19 10.19 10.19 10.19 100
Jun 8, 2023 10.19 10.19 10.18 10.18 10.18 29,957
Jun 7, 2023 10.19 10.20 10.18 10.20 10.20 134,557
Jun 6, 2023 10.19 10.19 10.18 10.18 10.18 88,737
Jun 5, 2023 10.19 10.21 10.16 10.18 10.18 133,487
Jun 2, 2023 10.13 10.13 10.12 10.13 10.13 107,352
Jun 1, 2023 10.12 10.12 10.12 10.12 10.12 21,714
May 31, 2023 10.12 10.12 10.12 10.12 10.12 103
May 26, 2023 10.12 10.12 10.12 10.12 10.12 2,000
May 25, 2023 10.12 10.14 10.12 10.13 10.13 13,115
May 24, 2023 10.15 10.15 10.15 10.15 10.15 3,000
May 22, 2023 10.15 10.17 10.12 10.16 10.16 22,191
May 12, 2023 10.12 10.12 10.12 10.12 10.12 105
May 11, 2023 10.15 10.15 10.15 10.15 10.15 2,616
May 10, 2023 10.17 10.17 10.15 10.15 10.15 3,700
May 8, 2023 10.17 10.17 10.17 10.17 10.17 103
May 5, 2023 10.13 10.13 10.13 10.13 10.13 1,020
May 4, 2023 10.13 10.13 10.13 10.13 10.13 226
May 3, 2023 10.20 10.20 10.20 10.20 10.20 100
Apr 28, 2023 10.22 10.22 10.22 10.22 10.22 492
Apr 25, 2023 10.27 10.27 10.17 10.17 10.17 4,202
Apr 24, 2023 10.17 10.18 10.15 10.15 10.15 21,264
Apr 20, 2023 10.24 10.24 10.21 10.21 10.21 207
Apr 19, 2023 10.15 10.20 10.15 10.20 10.20 6,683
Apr 12, 2023 10.10 10.20 9.98 10.05 10.05 6,979
Apr 11, 2023 10.23 10.23 10.11 10.11 10.11 602
Apr 3, 2023 10.10 10.10 10.05 10.05 10.05 401
Mar 31, 2023 9.99 10.03 9.99 10.03 10.03 9,301
Mar 30, 2023 9.99 9.99 9.99 9.99 9.99 110
Mar 29, 2023 9.99 9.99 9.99 9.99 9.99 110
Mar 27, 2023 9.99 9.99 9.99 9.99 9.99 262
Mar 23, 2023 9.97 9.97 9.97 9.97 9.97 196
Mar 21, 2023 9.99 9.99 9.97 9.99 9.99 4,274
Mar 15, 2023 9.97 9.97 9.95 9.95 9.95 4,424
Mar 14, 2023 9.99 9.99 9.96 9.96 9.96 3,102
Mar 9, 2023 9.99 9.99 9.99 9.99 9.99 506
Mar 7, 2023 9.96 9.96 9.96 9.96 9.96 1,008
Mar 1, 2023 9.99 9.99 9.99 9.99 9.99 100
Feb 28, 2023 9.96 9.96 9.96 9.96 9.96 212
Feb 27, 2023 9.96 9.96 9.96 9.96 9.96 798
Feb 24, 2023 9.96 9.96 9.96 9.96 9.96 1,496
Feb 23, 2023 9.92 10.00 9.92 9.96 9.96 23,899
Feb 21, 2023 9.90 9.95 9.90 9.95 9.95 2,625
Feb 17, 2023 9.90 9.93 9.90 9.91 9.91 902
Feb 16, 2023 9.90 9.93 9.90 9.93 9.93 16,803
Feb 15, 2023 9.87 9.89 9.87 9.87 9.87 19,342
Feb 14, 2023 10.06 10.15 9.87 9.88 9.88 34,178
Feb 13, 2023 10.26 10.26 10.05 10.07 10.07 77,219
Feb 10, 2023 10.36 10.36 10.31 10.31 10.31 401
Feb 9, 2023 10.49 10.67 10.31 10.41 10.41 58,221

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CPTK Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CPTK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation