American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Calamos S&P 500 Structured Alt Protection ETF -

CPSJ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CPSJ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CPSJ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CPSJ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CPSJ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CPSJ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CPSJ holdings by institutional investors

Insider Trading

Quarterly net insider trading by CPSJ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CPSJ

Quiver Logo

No former government officials on record as having lobbied for CPSJ

Revolving Door Dashboard
Corporate Lobbying

CPSJ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CPSJ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CPSJ Income Statement
CPSJ Balance Sheet
CPSJ Cash Flow
U.S. Patents

New CPSJ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CPSJ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CPSJ News

Recent insights relating to CPSJ

CNBC Recommendations

Recent picks made for CPSJ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CPSJ

CPSJ Analyst Ratings

CPSJ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CPSJ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CPSJ stock a Buy, Sell, or Hold?

  • What is the price target for $CPSJ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CPSJ Top Shareholders
Shareholder
Shares Held
CPSJ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CPSJ stock?

  • Who owns the most shares of $CPSJ stock?

  • What funds own $CPSJ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CPSJ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CPSJ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CPSJ

No description available

Calamos S&P 500 Structured Alt Protection ETF - (CPSJ) Historical Stock Prices

Calamos S&P 500 Structured Alt Protection ETF - (CPSJ) closed at $27.99 on September 24, 2026. Over the past year its adjusted close ranged from $26.54 to $28.03. Daily prices go back to July 1, 2024, 561 trading days in all.

  • 1 month+0.28%
  • 3 months+1.28%
  • Year to date+4.11%
  • 1 year+5.41%
  • 3 years—
  • 5 years—
  • Max+16.48%
See every congressional and insider trade on the CPSJ price chart

Quiver Premium charts CPSJ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 28.00 28.01 27.95 27.99 27.99 5,262
Sep 23, 2026 27.99 28.01 27.99 28.01 28.01 2,962
Sep 22, 2026 28.02 28.02 27.99 27.99 27.99 127
Sep 21, 2026 28.01 28.05 27.97 28.00 28.00 2,328
Sep 18, 2026 27.93 27.95 27.92 27.92 27.92 1,020
Sep 17, 2026 27.94 27.95 27.94 27.95 27.95 271
Sep 16, 2026 27.89 27.91 27.84 27.85 27.85 643
Sep 15, 2026 27.85 27.91 27.85 27.91 27.91 1,569
Sep 14, 2026 27.91 27.94 27.91 27.93 27.93 1,439
Sep 11, 2026 27.96 27.96 27.95 27.95 27.95 245
Sep 10, 2026 27.89 27.91 27.85 27.91 27.91 6,078
Sep 9, 2026 27.96 27.96 27.96 27.96 27.96 259
Sep 8, 2026 27.99 27.99 27.93 27.96 27.96 1,010
Sep 4, 2026 27.99 28.00 27.97 27.97 27.97 1,233
Sep 3, 2026 28.00 28.03 27.96 28.03 28.03 2,230
Sep 2, 2026 27.96 27.96 27.92 27.92 27.92 141
Sep 1, 2026 27.81 27.92 27.81 27.88 27.88 4,004
Aug 31, 2026 27.96 27.96 27.92 27.95 27.95 499
Aug 28, 2026 27.99 27.99 27.95 27.95 27.95 621
Aug 27, 2026 27.98 28.00 27.98 28.00 28.00 1,790
Aug 26, 2026 27.90 27.96 27.90 27.93 27.93 921
Aug 25, 2026 27.95 27.95 27.90 27.91 27.91 1,962
Aug 24, 2026 27.94 27.95 27.89 27.89 27.89 1,173
Aug 21, 2026 27.93 27.96 27.91 27.94 27.94 2,400
Aug 20, 2026 27.93 27.93 27.91 27.91 27.91 1,648
Aug 19, 2026 27.98 27.98 27.92 27.93 27.93 636
Aug 18, 2026 27.97 27.97 27.90 27.94 27.94 990
Aug 17, 2026 28.00 28.00 27.94 27.99 27.99 2,219
Aug 14, 2026 28.02 28.02 28.00 28.01 28.01 1,188
Aug 13, 2026 28.00 28.00 27.99 27.99 27.99 718
Aug 12, 2026 27.97 27.97 27.95 27.95 27.95 111
Aug 11, 2026 27.95 27.97 27.93 27.93 27.93 331
Aug 10, 2026 27.97 27.98 27.94 27.96 27.96 12,794
Aug 7, 2026 27.92 27.97 27.92 27.97 27.97 14,866
Aug 6, 2026 27.96 28.00 27.89 27.89 27.89 6,347
Aug 5, 2026 27.92 27.97 27.86 27.91 27.91 21,447
Aug 4, 2026 27.88 27.94 27.88 27.92 27.92 2,247
Aug 3, 2026 27.82 27.85 27.82 27.84 27.84 15,863
Jul 31, 2026 27.79 27.79 27.73 27.78 27.78 2,119
Jul 30, 2026 27.81 27.81 27.72 27.72 27.72 14,628
Jul 29, 2026 27.70 27.75 27.66 27.67 27.67 14,614
Jul 28, 2026 27.77 27.77 27.72 27.72 27.72 1,794
Jul 27, 2026 27.68 27.71 27.66 27.71 27.71 16,796
Jul 24, 2026 27.68 27.68 27.68 27.68 27.68 193
Jul 23, 2026 27.70 27.71 27.64 27.67 27.67 25,671
Jul 22, 2026 27.76 27.76 27.75 27.75 27.75 18,034
Jul 21, 2026 27.74 27.76 27.74 27.74 27.74 4,299
Jul 20, 2026 27.70 27.74 27.70 27.71 27.71 33,576
Jul 17, 2026 27.73 27.73 27.72 27.72 27.72 1,120
Jul 16, 2026 27.78 27.79 27.76 27.76 27.76 21,844
Jul 15, 2026 27.80 27.81 27.77 27.79 27.79 4,943
Jul 14, 2026 27.75 27.78 27.75 27.78 27.78 12,648
Jul 13, 2026 27.73 27.75 27.71 27.73 27.73 13,336
Jul 10, 2026 27.78 27.78 27.75 27.75 27.75 8,253
Jul 9, 2026 27.72 27.76 27.72 27.76 27.76 8,001
Jul 8, 2026 27.70 27.70 27.67 27.70 27.70 7,754
Jul 7, 2026 27.73 27.74 27.69 27.73 27.73 7,515
Jul 6, 2026 27.71 27.76 27.70 27.73 27.73 8,310
Jul 2, 2026 27.71 27.74 27.67 27.69 27.69 42,044
Jul 1, 2026 27.70 27.73 27.64 27.68 27.68 174,948
Jun 30, 2026 27.66 27.68 27.65 27.66 27.66 16,959
Jun 29, 2026 27.66 27.68 27.65 27.67 27.67 843
Jun 26, 2026 27.65 27.65 27.65 27.65 27.65 74
Jun 25, 2026 27.64 27.64 27.64 27.64 27.64 1,917
Jun 24, 2026 27.66 27.66 27.66 27.66 27.66 206
Jun 23, 2026 27.65 27.65 27.65 27.65 27.65 0
Jun 22, 2026 27.65 27.65 27.65 27.65 27.65 36
Jun 18, 2026 27.64 27.64 27.61 27.64 27.64 1,614
Jun 17, 2026 27.60 27.62 27.60 27.61 27.61 428
Jun 16, 2026 27.63 27.63 27.60 27.60 27.60 1,350
Jun 15, 2026 27.63 27.63 27.60 27.63 27.63 5,826
Jun 12, 2026 27.60 27.61 27.58 27.61 27.61 1,559
Jun 11, 2026 27.57 27.59 27.56 27.59 27.59 1,809
Jun 10, 2026 27.57 27.57 27.57 27.57 27.57 666
Jun 9, 2026 27.58 27.60 27.58 27.60 27.60 224
Jun 8, 2026 27.60 27.60 27.60 27.60 27.60 221
Jun 5, 2026 27.62 27.62 27.58 27.58 27.58 727
Jun 4, 2026 27.60 27.62 27.58 27.62 27.62 1,554
Jun 3, 2026 27.56 27.60 27.56 27.59 27.59 1,734
Jun 2, 2026 27.57 27.59 27.57 27.57 27.57 408
Jun 1, 2026 27.55 27.56 27.55 27.56 27.56 3,483
May 29, 2026 27.56 27.57 27.55 27.55 27.55 9,384
May 28, 2026 27.55 27.55 27.54 27.54 27.54 5,347
May 27, 2026 27.54 27.55 27.54 27.55 27.55 1,454
May 26, 2026 27.55 27.55 27.55 27.55 27.55 1,135
May 22, 2026 27.54 27.54 27.53 27.53 27.53 534
May 21, 2026 27.52 27.52 27.52 27.52 27.52 0
May 20, 2026 27.49 27.52 27.49 27.52 27.52 16,654
May 19, 2026 27.51 27.51 27.51 27.51 27.51 86
May 18, 2026 27.50 27.50 27.50 27.50 27.50 163
May 15, 2026 27.49 27.49 27.49 27.49 27.49 733
May 14, 2026 27.49 27.49 27.49 27.49 27.49 6,355
May 13, 2026 27.48 27.48 27.48 27.48 27.48 1,660
May 12, 2026 27.50 27.50 27.50 27.50 27.50 370
May 11, 2026 27.46 27.46 27.46 27.46 27.46 0
May 8, 2026 27.46 27.46 27.46 27.46 27.46 39
May 7, 2026 27.44 27.45 27.44 27.45 27.45 9,963
May 6, 2026 27.48 27.48 27.48 27.48 27.48 592
May 5, 2026 27.46 27.46 27.41 27.45 27.45 3,710
May 4, 2026 27.41 27.41 27.40 27.40 27.40 1,472
May 1, 2026 27.41 27.44 27.41 27.42 27.42 3,866
Apr 30, 2026 27.37 27.40 27.37 27.40 27.40 2,188
Apr 29, 2026 27.36 27.36 27.36 27.36 27.36 1,262
Apr 28, 2026 27.36 27.36 27.36 27.36 27.36 266
Apr 27, 2026 27.37 27.37 27.37 27.37 27.37 56
Apr 24, 2026 27.36 27.36 27.36 27.36 27.36 130
Apr 23, 2026 27.31 27.31 27.31 27.31 27.31 3
Apr 22, 2026 27.35 27.37 27.35 27.35 27.35 3,021
Apr 21, 2026 27.33 27.33 27.33 27.33 27.33 24
Apr 20, 2026 27.31 27.34 27.31 27.34 27.34 1,142
Apr 17, 2026 27.34 27.34 27.34 27.34 27.34 42
Apr 16, 2026 27.27 27.31 27.26 27.31 27.31 3,944
Apr 15, 2026 27.27 27.31 27.27 27.31 27.31 2,466
Apr 14, 2026 27.26 27.27 27.23 27.25 27.25 5,549
Apr 13, 2026 27.15 27.21 27.15 27.21 27.21 4,345
Apr 10, 2026 27.19 27.19 27.19 27.19 27.19 0
Apr 9, 2026 27.16 27.18 27.15 27.18 27.18 588
Apr 8, 2026 27.10 27.13 27.10 27.13 27.13 1,350
Apr 7, 2026 26.95 26.97 26.91 26.97 26.97 1,467
Apr 6, 2026 26.97 26.97 26.96 26.96 26.96 1,000
Apr 2, 2026 26.95 26.95 26.95 26.95 26.95 2
Apr 1, 2026 26.95 26.96 26.94 26.96 26.96 650
Mar 31, 2026 26.80 26.87 26.80 26.87 26.87 907
Mar 30, 2026 26.75 26.75 26.71 26.72 26.72 367
Mar 27, 2026 26.75 26.75 26.75 26.75 26.75 100
Mar 26, 2026 26.92 26.92 26.82 26.82 26.82 500
Mar 25, 2026 26.92 26.95 26.92 26.95 26.95 204
Mar 24, 2026 26.91 26.91 26.89 26.89 26.89 897
Mar 23, 2026 26.97 26.97 26.93 26.93 26.93 533
Mar 20, 2026 26.86 26.86 26.86 26.86 26.86 100
Mar 19, 2026 26.95 26.95 26.92 26.94 26.94 1,261
Mar 18, 2026 26.95 26.95 26.95 26.95 26.95 0
Mar 17, 2026 27.02 27.02 27.02 27.02 27.02 11
Mar 16, 2026 27.00 27.00 27.00 27.00 27.00 19
Mar 13, 2026 26.94 26.94 26.94 26.94 26.94 54
Mar 12, 2026 26.96 26.96 26.96 26.96 26.96 2
Mar 11, 2026 27.03 27.03 27.03 27.03 27.03 102
Mar 10, 2026 27.04 27.04 27.04 27.04 27.04 839
Mar 9, 2026 26.94 27.03 26.94 27.03 27.03 2,005
Mar 6, 2026 26.95 27.00 26.95 27.00 27.00 521
Mar 5, 2026 27.02 27.04 26.99 27.03 27.03 5,778
Mar 4, 2026 27.07 27.07 27.07 27.07 27.07 122
Mar 3, 2026 27.05 27.05 27.02 27.02 27.02 3,155
Mar 2, 2026 27.09 27.09 27.05 27.07 27.07 3,555
Feb 27, 2026 27.07 27.07 27.07 27.07 27.07 3,613
Feb 26, 2026 27.08 27.08 27.08 27.08 27.08 87
Feb 25, 2026 27.07 27.10 27.06 27.10 27.10 2,503
Feb 24, 2026 27.03 27.07 27.03 27.05 27.05 1,325
Feb 23, 2026 27.00 27.00 26.99 26.99 26.99 2,152
Feb 20, 2026 27.03 27.06 27.03 27.06 27.06 1,024
Feb 19, 2026 27.01 27.03 27.01 27.03 27.03 252
Feb 18, 2026 27.03 27.07 27.03 27.05 27.05 2,086
Feb 17, 2026 26.96 27.02 26.96 27.02 27.02 368
Feb 13, 2026 27.02 27.02 27.02 27.02 27.02 359
Feb 12, 2026 27.00 27.00 27.00 27.00 27.00 580
Feb 11, 2026 27.01 27.05 27.01 27.05 27.05 980
Feb 10, 2026 27.03 27.06 27.03 27.06 27.06 2,357
Feb 9, 2026 27.01 27.05 27.01 27.02 27.02 7,733
Feb 6, 2026 26.98 27.06 26.98 27.04 27.04 24,666
Feb 5, 2026 26.92 27.00 26.92 26.96 26.96 11,826
Feb 4, 2026 26.98 27.03 26.95 26.98 26.98 5,596
Feb 3, 2026 27.00 27.00 27.00 27.00 27.00 129
Feb 2, 2026 27.01 27.02 27.01 27.02 27.02 1,652
Jan 30, 2026 27.00 27.02 26.98 27.02 27.02 910
Jan 29, 2026 26.95 27.01 26.95 27.01 27.01 2,797
Jan 28, 2026 27.03 27.05 27.03 27.03 27.03 1,613
Jan 27, 2026 27.01 27.02 27.00 27.01 27.01 1,312
Jan 26, 2026 26.98 27.00 26.98 27.00 27.00 10,052
Jan 23, 2026 26.98 27.01 26.97 27.00 27.00 2,331
Jan 22, 2026 26.92 27.00 26.92 26.99 26.99 12,713
Jan 21, 2026 26.91 26.97 26.90 26.97 26.97 10,733
Jan 20, 2026 26.90 26.91 26.89 26.91 26.91 2,378
Jan 16, 2026 26.99 26.99 26.96 26.97 26.97 17,459
Jan 15, 2026 26.97 26.97 26.96 26.96 26.96 1,601
Jan 14, 2026 26.96 26.96 26.96 26.96 26.96 181
Jan 13, 2026 26.98 26.98 26.98 26.98 26.98 47
Jan 12, 2026 26.96 26.98 26.96 26.96 26.96 1,726
Jan 9, 2026 26.95 26.97 26.95 26.97 26.97 1,026
Jan 8, 2026 26.93 26.94 26.92 26.94 26.94 2,760
Jan 7, 2026 26.94 26.94 26.93 26.93 26.93 513
Jan 6, 2026 26.91 26.95 26.91 26.94 26.94 381
Jan 5, 2026 26.94 26.94 26.94 26.94 26.94 135
Jan 2, 2026 26.94 26.94 26.88 26.89 26.89 3,297
Dec 31, 2025 26.89 26.94 26.89 26.89 26.89 5,780
Dec 30, 2025 26.93 26.93 26.90 26.90 26.90 6,276
Dec 29, 2025 26.92 26.92 26.90 26.92 26.92 7,594
Dec 26, 2025 26.94 26.94 26.91 26.91 26.91 385
Dec 24, 2025 26.89 26.91 26.89 26.91 26.91 501
Dec 23, 2025 26.86 26.88 26.85 26.88 26.88 1,989
Dec 22, 2025 26.86 26.87 26.86 26.87 26.87 326
Dec 19, 2025 26.82 26.85 26.82 26.85 26.85 1,147
Dec 18, 2025 26.79 26.81 26.78 26.80 26.80 915
Dec 17, 2025 26.77 26.79 26.77 26.79 26.79 917
Dec 16, 2025 26.79 26.81 26.79 26.81 26.81 406
Dec 15, 2025 26.81 26.84 26.79 26.84 26.84 3,256
Dec 12, 2025 26.78 26.83 26.78 26.80 26.80 1,627
Dec 11, 2025 26.82 26.85 26.82 26.85 26.85 1,730
Dec 10, 2025 26.84 26.84 26.84 26.84 26.84 103
Dec 9, 2025 26.81 26.84 26.81 26.81 26.81 4,077
Dec 8, 2025 26.79 26.81 26.77 26.80 26.80 5,881
Dec 5, 2025 26.79 26.82 26.79 26.82 26.82 1,179
Dec 4, 2025 26.76 26.78 26.75 26.78 26.78 3,167
Dec 3, 2025 26.75 26.79 26.75 26.79 26.79 106
Dec 2, 2025 26.77 26.77 26.73 26.73 26.73 437
Dec 1, 2025 26.76 26.76 26.76 26.76 26.76 119
Nov 28, 2025 26.74 26.76 26.72 26.76 26.76 350
Nov 26, 2025 26.69 26.71 26.69 26.71 26.71 251
Nov 25, 2025 26.65 26.69 26.65 26.68 26.68 1,605
Nov 24, 2025 26.65 26.66 26.63 26.64 26.64 4,559
Nov 21, 2025 26.56 26.61 26.54 26.61 26.61 1,275
Nov 20, 2025 26.57 26.58 26.54 26.54 26.54 1,091
Nov 19, 2025 26.59 26.59 26.57 26.59 26.59 3,919
Nov 18, 2025 26.57 26.60 26.57 26.58 26.58 671
Nov 17, 2025 26.61 26.61 26.59 26.60 26.60 2,079
Nov 14, 2025 26.68 26.68 26.63 26.63 26.63 646
Nov 13, 2025 26.62 26.62 26.62 26.62 26.62 104
Nov 12, 2025 26.63 26.69 26.63 26.69 26.69 9,163
Nov 11, 2025 26.70 26.71 26.68 26.68 26.68 1,050
Nov 10, 2025 26.62 26.68 26.62 26.68 26.68 1,188
Nov 7, 2025 26.61 26.62 26.61 26.62 26.62 320
Nov 6, 2025 26.64 26.65 26.62 26.62 26.62 2,338
Nov 5, 2025 26.66 26.69 26.66 26.69 26.69 890
Nov 4, 2025 26.66 26.68 26.66 26.68 26.68 603
Nov 3, 2025 26.70 26.73 26.69 26.71 26.71 2,510
Oct 31, 2025 26.72 26.72 26.68 26.71 26.71 2,011
Oct 30, 2025 26.69 26.70 26.68 26.70 26.70 1,120
Oct 29, 2025 26.73 26.74 26.67 26.71 26.71 9,366
Oct 28, 2025 26.72 26.74 26.72 26.74 26.74 388
Oct 27, 2025 26.71 26.74 26.70 26.74 26.74 1,403
Oct 24, 2025 26.68 26.71 26.66 26.71 26.71 5,118
Oct 23, 2025 26.66 26.67 26.64 26.66 26.66 11,822
Oct 22, 2025 26.63 26.66 26.62 26.66 26.66 2,589
Oct 21, 2025 26.58 26.68 26.58 26.68 26.68 1,755
Oct 20, 2025 26.64 26.66 26.64 26.66 26.66 220
Oct 17, 2025 26.62 26.62 26.58 26.62 26.62 791
Oct 16, 2025 26.61 26.64 26.61 26.63 26.63 1,893
Oct 15, 2025 26.61 26.62 26.55 26.61 26.61 6,013
Oct 14, 2025 26.57 26.61 26.57 26.61 26.61 31,852
Oct 13, 2025 26.60 26.62 26.56 26.62 26.62 9,808
Oct 10, 2025 26.67 26.67 26.52 26.58 26.58 9,011
Oct 9, 2025 26.60 26.64 26.59 26.62 26.62 2,256
Oct 8, 2025 26.60 26.64 26.58 26.64 26.64 4,256
Oct 7, 2025 26.60 26.65 26.58 26.62 26.62 11,684
Oct 6, 2025 26.58 26.67 26.58 26.62 26.62 8,504
Oct 3, 2025 26.61 26.68 26.60 26.62 26.62 8,399
Oct 2, 2025 26.59 26.64 26.58 26.62 26.62 4,099
Oct 1, 2025 26.58 26.62 26.58 26.62 26.62 6,718
Sep 30, 2025 26.56 26.59 26.56 26.59 26.59 414
Sep 29, 2025 26.57 26.57 26.57 26.57 26.57 —
Sep 26, 2025 26.53 26.57 26.50 26.57 26.57 5,852
Sep 25, 2025 26.51 26.54 26.51 26.54 26.54 175
Sep 24, 2025 26.52 26.56 26.52 26.55 26.55 520

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Calamos S&P 500 Structured Alt Protection ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CPSJ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation