American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Calamos Russell 2000 Structured Alt Protection ETF -

CPRJ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CPRJ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CPRJ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CPRJ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CPRJ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CPRJ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CPRJ holdings by institutional investors

Insider Trading

Quarterly net insider trading by CPRJ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CPRJ

Quiver Logo

No former government officials on record as having lobbied for CPRJ

Revolving Door Dashboard
Corporate Lobbying

CPRJ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CPRJ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CPRJ Income Statement
CPRJ Balance Sheet
CPRJ Cash Flow
U.S. Patents

New CPRJ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CPRJ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CPRJ News

Recent insights relating to CPRJ

CNBC Recommendations

Recent picks made for CPRJ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CPRJ

CPRJ Analyst Ratings

CPRJ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CPRJ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CPRJ stock a Buy, Sell, or Hold?

  • What is the price target for $CPRJ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CPRJ Top Shareholders
Shareholder
Shares Held
CPRJ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CPRJ stock?

  • Who owns the most shares of $CPRJ stock?

  • What funds own $CPRJ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CPRJ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CPRJ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CPRJ

No description available

Calamos Russell 2000 Structured Alt Protection ETF - (CPRJ) Historical Stock Prices

Calamos Russell 2000 Structured Alt Protection ETF - (CPRJ) closed at $27.42 on September 24, 2026. Over the past year its adjusted close ranged from $26.29 to $27.89. Daily prices go back to July 1, 2024, 561 trading days in all.

  • 1 month-1.40%
  • 3 months-0.63%
  • Year to date+2.41%
  • 1 year+3.86%
  • 3 years—
  • 5 years—
  • Max+12.68%
See every congressional and insider trade on the CPRJ price chart

Quiver Premium charts CPRJ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 27.38 27.42 27.38 27.42 27.42 1,270
Sep 23, 2026 27.45 27.46 27.39 27.39 27.39 8,196
Sep 22, 2026 27.50 27.50 27.50 27.50 27.50 23
Sep 21, 2026 27.50 27.51 27.43 27.47 27.47 3,686
Sep 18, 2026 27.45 27.45 27.40 27.44 27.44 3,209
Sep 17, 2026 27.66 27.66 27.47 27.49 27.49 19,065
Sep 16, 2026 27.48 27.53 27.43 27.43 27.43 8,613
Sep 15, 2026 27.51 27.52 27.46 27.50 27.50 9,101
Sep 14, 2026 27.52 27.57 27.51 27.55 27.55 9,068
Sep 11, 2026 27.56 27.58 27.52 27.58 27.58 42,707
Sep 10, 2026 27.55 27.59 27.53 27.56 27.56 7,264
Sep 9, 2026 27.68 27.68 27.60 27.60 27.60 7,712
Sep 8, 2026 27.81 27.81 27.71 27.72 27.72 1,207
Sep 4, 2026 27.73 27.73 27.67 27.71 27.71 8,396
Sep 3, 2026 27.69 27.72 27.69 27.71 27.71 1,188
Sep 2, 2026 27.67 27.67 27.62 27.65 27.65 8,636
Sep 1, 2026 27.64 27.64 27.60 27.61 27.61 37,775
Aug 31, 2026 27.68 27.68 27.64 27.67 27.67 6,998
Aug 28, 2026 27.72 27.73 27.72 27.72 27.72 1,819
Aug 27, 2026 27.81 27.81 27.73 27.78 27.78 3,377
Aug 26, 2026 27.81 27.81 27.77 27.78 27.78 3,007
Aug 25, 2026 27.77 27.81 27.74 27.81 27.81 7,986
Aug 24, 2026 27.73 27.79 27.73 27.79 27.79 1,189
Aug 21, 2026 27.77 27.81 27.72 27.81 27.81 5,713
Aug 20, 2026 27.74 27.79 27.71 27.78 27.78 15,037
Aug 19, 2026 27.84 27.87 27.79 27.79 27.79 1,570
Aug 18, 2026 27.86 27.86 27.81 27.81 27.81 847
Aug 17, 2026 27.87 27.88 27.84 27.86 27.86 4,351
Aug 14, 2026 27.89 27.89 27.85 27.89 27.89 2,996
Aug 13, 2026 27.88 27.88 27.82 27.87 27.87 5,799
Aug 12, 2026 27.75 27.85 27.74 27.85 27.85 18,453
Aug 11, 2026 27.82 27.82 27.77 27.77 27.77 1,241
Aug 10, 2026 27.79 27.79 27.73 27.75 27.75 4,359
Aug 7, 2026 27.76 27.82 27.73 27.80 27.80 23,886
Aug 6, 2026 27.80 27.80 27.73 27.73 27.73 4,782
Aug 5, 2026 27.76 27.78 27.73 27.75 27.75 15,409
Aug 4, 2026 27.87 27.87 27.66 27.76 27.76 32,683
Aug 3, 2026 27.65 27.68 27.65 27.68 27.68 7,122
Jul 31, 2026 27.55 27.61 27.55 27.61 27.61 22,347
Jul 30, 2026 27.70 27.72 27.57 27.64 27.64 12,211
Jul 29, 2026 27.61 27.68 27.54 27.58 27.58 19,515
Jul 28, 2026 27.59 27.62 27.59 27.62 27.62 462
Jul 27, 2026 27.60 27.62 27.57 27.61 27.61 18,938
Jul 24, 2026 27.62 27.62 27.56 27.58 27.58 25,026
Jul 23, 2026 27.62 27.62 27.56 27.59 27.59 9,034
Jul 22, 2026 27.65 27.65 27.61 27.63 27.63 50,092
Jul 21, 2026 27.65 27.66 27.64 27.66 27.66 9,521
Jul 20, 2026 27.67 27.67 27.60 27.60 27.60 11,204
Jul 17, 2026 27.63 27.65 27.62 27.64 27.64 22,690
Jul 16, 2026 27.67 27.70 27.64 27.66 27.66 41,761
Jul 15, 2026 27.67 27.67 27.62 27.64 27.64 8,711
Jul 14, 2026 27.62 27.65 27.62 27.62 27.62 20,063
Jul 13, 2026 27.61 27.61 27.56 27.59 27.59 16,475
Jul 10, 2026 27.64 27.64 27.61 27.63 27.63 3,622
Jul 9, 2026 27.60 27.67 27.60 27.67 27.67 60,444
Jul 8, 2026 27.59 27.59 27.52 27.57 27.57 11,833
Jul 7, 2026 27.69 27.69 27.61 27.61 27.61 6,738
Jul 6, 2026 27.67 27.68 27.62 27.68 27.68 15,090
Jul 2, 2026 27.71 27.71 27.60 27.65 27.65 139,005
Jul 1, 2026 27.68 27.73 27.66 27.66 27.66 83,114
Jun 30, 2026 27.68 27.69 27.62 27.67 27.67 158,776
Jun 29, 2026 27.67 27.67 27.65 27.67 27.67 9,412
Jun 26, 2026 27.60 27.64 27.60 27.64 27.64 1,023
Jun 25, 2026 27.66 27.66 27.59 27.59 27.59 1,007
Jun 24, 2026 27.60 27.64 27.60 27.64 27.64 447
Jun 23, 2026 27.60 27.64 27.60 27.64 27.64 4,122
Jun 22, 2026 27.66 27.67 27.60 27.64 27.64 1,293
Jun 18, 2026 27.58 27.60 27.58 27.60 27.60 799
Jun 17, 2026 27.58 27.59 27.58 27.59 27.59 9,823
Jun 16, 2026 27.59 27.62 27.59 27.62 27.62 9,590
Jun 15, 2026 27.59 27.59 27.58 27.58 27.58 2,500
Jun 12, 2026 27.57 27.59 27.57 27.59 27.59 116
Jun 11, 2026 27.57 27.57 27.57 27.57 27.57 858
Jun 10, 2026 27.61 27.61 27.59 27.59 27.59 387
Jun 9, 2026 27.59 27.60 27.59 27.59 27.59 1,841
Jun 8, 2026 27.60 27.60 27.56 27.56 27.56 1,240
Jun 5, 2026 27.56 27.58 27.54 27.58 27.58 9,704
Jun 4, 2026 27.61 27.61 27.54 27.56 27.56 6,238
Jun 3, 2026 27.59 27.59 27.56 27.56 27.56 311
Jun 2, 2026 27.54 27.59 27.54 27.59 27.59 100
Jun 1, 2026 27.54 27.57 27.53 27.56 27.56 3,066
May 29, 2026 27.57 27.57 27.57 27.57 27.57 0
May 28, 2026 27.57 27.57 27.57 27.57 27.57 73
May 27, 2026 27.52 27.56 27.52 27.56 27.56 817
May 26, 2026 27.52 27.55 27.51 27.55 27.55 702
May 22, 2026 27.50 27.54 27.50 27.54 27.54 5,071
May 21, 2026 27.48 27.52 27.48 27.52 27.52 294
May 20, 2026 27.52 27.52 27.52 27.52 27.52 47
May 19, 2026 27.50 27.50 27.50 27.50 27.50 10
May 18, 2026 27.50 27.50 27.50 27.50 27.50 1
May 15, 2026 27.48 27.48 27.47 27.47 27.47 1,003
May 14, 2026 27.50 27.50 27.48 27.49 27.49 400
May 13, 2026 27.45 27.45 27.45 27.45 27.45 0
May 12, 2026 27.48 27.48 27.48 27.48 27.48 57
May 11, 2026 27.45 27.45 27.45 27.45 27.45 443
May 8, 2026 27.49 27.49 27.49 27.49 27.49 0
May 7, 2026 27.47 27.47 27.47 27.47 27.47 0
May 6, 2026 27.44 27.46 27.44 27.46 27.46 124
May 5, 2026 27.46 27.46 27.46 27.46 27.46 116
May 4, 2026 27.42 27.43 27.42 27.43 27.43 1,298
May 1, 2026 27.41 27.45 27.41 27.45 27.45 2,011
Apr 30, 2026 27.40 27.40 27.40 27.40 27.40 561
Apr 29, 2026 27.39 27.39 27.38 27.38 27.38 229
Apr 28, 2026 27.37 27.41 27.36 27.39 27.39 4,826
Apr 27, 2026 27.38 27.40 27.38 27.40 27.40 1,918
Apr 24, 2026 27.39 27.39 27.39 27.39 27.39 0
Apr 23, 2026 27.39 27.39 27.35 27.36 27.36 1,430
Apr 22, 2026 27.40 27.41 27.35 27.38 27.38 3,129
Apr 21, 2026 27.35 27.35 27.35 27.35 27.35 244
Apr 20, 2026 27.35 27.38 27.35 27.38 27.38 300
Apr 17, 2026 27.35 27.38 27.35 27.38 27.38 6,731
Apr 16, 2026 27.31 27.31 27.31 27.31 27.31 591
Apr 15, 2026 27.33 27.33 27.33 27.33 27.33 26
Apr 14, 2026 27.32 27.32 27.32 27.32 27.32 111
Apr 13, 2026 27.25 27.28 27.25 27.28 27.28 870
Apr 10, 2026 27.25 27.25 27.25 27.25 27.25 0
Apr 9, 2026 27.19 27.24 27.19 27.24 27.24 568
Apr 8, 2026 27.18 27.18 27.17 27.18 27.18 943
Apr 7, 2026 27.03 27.09 27.01 27.09 27.09 2,510
Apr 6, 2026 27.05 27.06 27.03 27.06 27.06 1,627
Apr 2, 2026 27.04 27.04 27.04 27.04 27.04 65
Apr 1, 2026 27.03 27.05 27.02 27.03 27.03 1,420
Mar 31, 2026 26.83 26.95 26.83 26.95 26.95 1,630
Mar 30, 2026 26.84 26.84 26.80 26.84 26.84 432
Mar 27, 2026 26.87 26.87 26.87 26.87 26.87 110
Mar 26, 2026 26.96 26.96 26.92 26.94 26.94 901
Mar 25, 2026 26.98 27.00 26.98 27.00 27.00 836
Mar 24, 2026 26.88 26.95 26.88 26.95 26.95 243
Mar 23, 2026 26.94 26.94 26.92 26.92 26.92 505
Mar 20, 2026 26.89 26.89 26.84 26.84 26.84 397
Mar 19, 2026 26.90 26.95 26.90 26.95 26.95 100
Mar 18, 2026 26.94 26.94 26.92 26.93 26.93 4,925
Mar 17, 2026 26.97 26.99 26.97 26.99 26.99 312
Mar 16, 2026 26.96 26.96 26.91 26.96 26.96 2,478
Mar 13, 2026 26.89 26.89 26.85 26.85 26.85 548
Mar 12, 2026 26.93 26.93 26.91 26.91 26.91 365
Mar 11, 2026 27.00 27.00 27.00 27.00 27.00 0
Mar 10, 2026 26.99 26.99 26.99 26.99 26.99 0
Mar 9, 2026 26.85 27.01 26.84 27.01 27.01 8,473
Mar 6, 2026 26.96 26.96 26.94 26.96 26.96 1,083
Mar 5, 2026 27.04 27.04 26.97 27.02 27.02 1,704
Mar 4, 2026 27.07 27.10 27.07 27.10 27.10 293
Mar 3, 2026 26.97 27.04 26.97 27.03 27.03 1,077
Mar 2, 2026 27.09 27.09 27.04 27.07 27.07 3,168
Feb 27, 2026 27.05 27.07 27.05 27.07 27.07 222
Feb 26, 2026 27.12 27.12 27.12 27.12 27.12 56
Feb 25, 2026 27.05 27.10 27.05 27.10 27.10 677
Feb 24, 2026 27.08 27.08 27.08 27.08 27.08 353
Feb 23, 2026 27.00 27.04 27.00 27.04 27.04 286
Feb 20, 2026 27.08 27.08 27.06 27.08 27.08 414
Feb 19, 2026 27.07 27.07 27.07 27.07 27.07 1
Feb 18, 2026 27.06 27.07 27.06 27.07 27.07 311
Feb 17, 2026 27.01 27.03 27.01 27.02 27.02 2,913
Feb 13, 2026 27.02 27.05 27.02 27.05 27.05 3,000
Feb 12, 2026 26.99 27.01 26.99 27.01 27.01 100
Feb 11, 2026 27.02 27.03 27.02 27.03 27.03 571
Feb 10, 2026 27.08 27.08 27.08 27.08 27.08 2
Feb 9, 2026 27.04 27.08 27.04 27.08 27.08 4,818
Feb 6, 2026 27.02 27.04 27.02 27.04 27.04 151
Feb 5, 2026 26.98 27.00 26.91 26.95 26.95 2,045
Feb 4, 2026 26.94 27.00 26.94 27.00 27.00 1,916
Feb 3, 2026 27.05 27.05 27.00 27.01 27.01 252
Feb 2, 2026 27.02 27.02 27.02 27.02 27.02 121
Jan 30, 2026 27.00 27.00 26.99 26.99 26.99 2,050
Jan 29, 2026 26.98 27.03 26.97 27.01 27.01 691
Jan 28, 2026 27.02 27.02 27.01 27.01 27.01 366
Jan 27, 2026 26.99 27.02 26.99 27.02 27.02 1,301
Jan 26, 2026 27.02 27.02 27.02 27.02 27.02 52
Jan 23, 2026 27.04 27.04 26.98 26.98 26.98 401
Jan 22, 2026 26.94 27.05 26.94 27.03 27.03 2,003
Jan 21, 2026 26.98 27.03 26.98 27.03 27.03 2,694
Jan 20, 2026 26.94 26.98 26.94 26.98 26.98 2,521
Jan 16, 2026 26.98 27.01 26.98 27.01 27.01 2,366
Jan 15, 2026 26.96 27.00 26.96 27.00 27.00 1,273
Jan 14, 2026 26.96 27.00 26.92 26.96 26.96 1,128
Jan 13, 2026 26.96 26.96 26.96 26.96 26.96 —
Jan 12, 2026 26.91 26.94 26.91 26.94 26.94 1,500
Jan 9, 2026 26.96 26.96 26.92 26.96 26.96 263
Jan 8, 2026 26.86 26.93 26.86 26.92 26.92 14,627
Jan 7, 2026 26.86 26.90 26.86 26.90 26.90 6,109
Jan 6, 2026 26.88 26.90 26.86 26.90 26.90 1,811
Jan 5, 2026 26.90 26.90 26.82 26.86 26.86 23,574
Jan 2, 2026 26.76 26.82 26.75 26.82 26.82 7,458
Dec 31, 2025 26.79 26.79 26.76 26.77 26.77 26,537
Dec 30, 2025 26.77 26.80 26.77 26.80 26.80 587
Dec 29, 2025 26.82 26.82 26.78 26.82 26.82 2,516
Dec 26, 2025 26.78 26.81 26.78 26.81 26.81 1,900
Dec 24, 2025 26.77 26.82 26.77 26.81 26.81 234
Dec 23, 2025 26.77 26.80 26.77 26.80 26.80 959
Dec 22, 2025 26.82 26.82 26.82 26.82 26.82 —
Dec 19, 2025 26.77 26.77 26.74 26.75 26.75 768
Dec 18, 2025 26.73 26.73 26.73 26.73 26.73 1,000
Dec 17, 2025 26.72 26.72 26.66 26.70 26.70 1,555
Dec 16, 2025 26.74 26.74 26.74 26.74 26.74 63
Dec 15, 2025 26.83 26.83 26.71 26.74 26.74 7,612
Dec 12, 2025 26.76 26.76 26.76 26.76 26.76 23
Dec 11, 2025 26.79 26.79 26.79 26.79 26.79 —
Dec 10, 2025 26.76 26.76 26.76 26.76 26.76 —
Dec 9, 2025 26.67 26.75 26.67 26.70 26.70 6,774
Dec 8, 2025 26.67 26.67 26.67 26.67 26.67 170
Dec 5, 2025 26.70 26.70 26.70 26.70 26.70 75
Dec 4, 2025 26.69 26.70 26.69 26.70 26.70 449
Dec 3, 2025 26.63 26.67 26.62 26.67 26.67 874
Dec 2, 2025 26.59 26.61 26.59 26.61 26.61 1,211
Dec 1, 2025 26.61 26.61 26.61 26.61 26.61 10
Nov 28, 2025 26.59 26.64 26.59 26.64 26.64 1,112
Nov 26, 2025 26.55 26.65 26.55 26.62 26.62 7,450
Nov 25, 2025 26.48 26.57 26.48 26.57 26.57 4,000
Nov 24, 2025 26.46 26.49 26.46 26.49 26.49 4,133
Nov 21, 2025 26.30 26.41 26.30 26.41 26.41 1,654
Nov 20, 2025 26.29 26.29 26.29 26.29 26.29 —
Nov 19, 2025 26.32 26.36 26.32 26.36 26.36 2,025
Nov 18, 2025 26.19 26.36 26.19 26.36 26.36 1,426
Nov 17, 2025 26.37 26.39 26.34 26.34 26.34 1,257
Nov 14, 2025 26.41 26.41 26.41 26.41 26.41 45
Nov 13, 2025 26.39 26.39 26.39 26.39 26.39 —
Nov 12, 2025 26.52 26.52 26.51 26.51 26.51 500
Nov 11, 2025 26.47 26.52 26.46 26.52 26.52 10,118
Nov 10, 2025 26.48 26.51 26.47 26.51 26.51 3,108
Nov 7, 2025 26.40 26.45 26.40 26.45 26.45 150
Nov 6, 2025 26.45 26.45 26.44 26.44 26.44 150
Nov 5, 2025 26.46 26.50 26.39 26.50 26.50 2,716
Nov 4, 2025 26.49 26.49 26.48 26.48 26.48 500
Nov 3, 2025 26.48 26.52 26.48 26.52 26.52 1,096
Oct 31, 2025 26.52 26.52 26.46 26.52 26.52 2,737
Oct 30, 2025 26.49 26.56 26.48 26.50 26.50 4,188
Oct 29, 2025 26.54 26.54 26.52 26.52 26.52 4,851
Oct 28, 2025 26.55 26.55 26.54 26.55 26.55 1,398
Oct 27, 2025 26.55 26.57 26.55 26.57 26.57 1,424
Oct 24, 2025 26.58 26.58 26.58 26.58 26.58 129
Oct 23, 2025 26.54 26.54 26.48 26.53 26.53 6,530
Oct 22, 2025 26.49 26.49 26.47 26.49 26.49 3,383
Oct 21, 2025 26.53 26.55 26.52 26.55 26.55 1,027,113
Oct 20, 2025 26.49 26.56 26.49 26.56 26.56 1,127
Oct 17, 2025 26.46 26.50 26.46 26.50 26.50 212
Oct 16, 2025 26.53 26.53 26.47 26.51 26.51 4,197
Oct 15, 2025 26.55 26.55 26.52 26.54 26.54 720
Oct 14, 2025 26.55 26.55 26.55 26.55 26.55 —
Oct 13, 2025 26.47 26.53 26.45 26.50 26.50 8,785
Oct 10, 2025 26.48 26.48 26.37 26.40 26.40 7,366
Oct 9, 2025 26.47 26.50 26.46 26.48 26.48 2,427
Oct 8, 2025 26.50 26.50 26.50 26.50 26.50 —
Oct 7, 2025 26.47 26.47 26.43 26.47 26.47 9,827
Oct 6, 2025 26.50 26.51 26.48 26.48 26.48 3,086
Oct 3, 2025 26.49 26.50 26.48 26.50 26.50 789
Oct 2, 2025 26.43 26.44 26.42 26.44 26.44 4,138
Oct 1, 2025 26.41 26.44 26.41 26.44 26.44 5,875
Sep 30, 2025 26.38 26.41 26.38 26.41 26.41 319
Sep 29, 2025 26.38 26.38 26.38 26.38 26.38 202
Sep 26, 2025 26.37 26.41 26.35 26.41 26.41 4,761
Sep 25, 2025 26.33 26.38 26.33 26.34 26.34 6,933
Sep 24, 2025 26.41 26.41 26.40 26.40 26.40 159

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Calamos Russell 2000 Structured Alt Protection ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CPRJ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation