American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Calamos Russell 2000 Structured Alt Protection ETF -

CPRA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CPRA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CPRA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CPRA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CPRA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CPRA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CPRA holdings by institutional investors

Insider Trading

Quarterly net insider trading by CPRA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CPRA

Quiver Logo

No former government officials on record as having lobbied for CPRA

Revolving Door Dashboard
Corporate Lobbying

CPRA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CPRA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CPRA Income Statement
CPRA Balance Sheet
CPRA Cash Flow
U.S. Patents

New CPRA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CPRA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CPRA News

Recent insights relating to CPRA

CNBC Recommendations

Recent picks made for CPRA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CPRA

CPRA Analyst Ratings

CPRA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CPRA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CPRA stock a Buy, Sell, or Hold?

  • What is the price target for $CPRA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CPRA Top Shareholders
Shareholder
Shares Held
CPRA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CPRA stock?

  • Who owns the most shares of $CPRA stock?

  • What funds own $CPRA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CPRA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CPRA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CPRA

No description available

Calamos Russell 2000 Structured Alt Protection ETF - (CPRA) Historical Stock Prices

Calamos Russell 2000 Structured Alt Protection ETF - (CPRA) closed at $27.90 on September 22, 2026. Over the past year its adjusted close ranged from $26.03 to $27.93. Daily prices go back to April 1, 2025, 371 trading days in all.

  • 1 month-0.05%
  • 3 months+1.05%
  • Year to date+5.13%
  • 1 year+6.79%
  • 3 years—
  • 5 years—
  • Max+12.36%
See every congressional and insider trade on the CPRA price chart

Quiver Premium charts CPRA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 27.89 27.90 27.89 27.90 27.90 241
Sep 21, 2026 27.84 27.88 27.84 27.88 27.88 4,044
Sep 18, 2026 27.85 27.85 27.85 27.85 27.85 7
Sep 17, 2026 27.85 27.86 27.84 27.86 27.86 3,119
Sep 16, 2026 27.82 27.82 27.82 27.82 27.82 7
Sep 15, 2026 27.84 27.84 27.84 27.84 27.84 95
Sep 14, 2026 27.87 27.87 27.87 27.87 27.87 8
Sep 11, 2026 27.87 27.87 27.87 27.87 27.87 11
Sep 10, 2026 27.84 27.84 27.84 27.84 27.84 7
Sep 9, 2026 27.85 27.89 27.85 27.88 27.88 485
Sep 8, 2026 27.82 27.93 27.82 27.93 27.93 3,094
Sep 4, 2026 27.90 27.93 27.90 27.93 27.93 392
Sep 3, 2026 27.95 27.96 27.92 27.92 27.92 5,343
Sep 2, 2026 27.89 27.89 27.89 27.89 27.89 19
Sep 1, 2026 27.86 27.86 27.85 27.85 27.85 111
Aug 31, 2026 27.90 27.90 27.90 27.90 27.90 9
Aug 28, 2026 27.91 27.94 27.90 27.90 27.90 410
Aug 27, 2026 27.93 27.93 27.93 27.93 27.93 7
Aug 26, 2026 27.91 27.91 27.91 27.91 27.91 163
Aug 25, 2026 27.91 27.91 27.91 27.91 27.91 8
Aug 24, 2026 27.90 27.90 27.90 27.90 27.90 7
Aug 21, 2026 27.91 27.91 27.91 27.91 27.91 8
Aug 20, 2026 27.76 27.92 27.76 27.88 27.88 885
Aug 19, 2026 27.87 27.91 27.86 27.91 27.91 3,019
Aug 18, 2026 27.93 27.93 27.85 27.89 27.89 1,737
Aug 17, 2026 27.88 27.92 27.88 27.92 27.92 3,007
Aug 14, 2026 27.92 27.92 27.92 27.92 27.92 49
Aug 13, 2026 27.90 27.90 27.90 27.90 27.90 7
Aug 12, 2026 27.85 27.89 27.85 27.89 27.89 1,094
Aug 11, 2026 27.75 27.86 27.75 27.84 27.84 705
Aug 10, 2026 27.86 27.86 27.86 27.86 27.86 7
Aug 7, 2026 27.86 27.86 27.86 27.86 27.86 6
Aug 6, 2026 27.83 27.83 27.83 27.83 27.83 8
Aug 5, 2026 27.84 27.84 27.84 27.84 27.84 57
Aug 4, 2026 27.84 27.84 27.84 27.84 27.84 35
Aug 3, 2026 27.80 27.80 27.80 27.80 27.80 248
Jul 31, 2026 27.75 27.75 27.75 27.75 27.75 28
Jul 30, 2026 27.77 27.77 27.76 27.76 27.76 391
Jul 29, 2026 27.73 27.79 27.70 27.70 27.70 1,099
Jul 28, 2026 27.78 27.78 27.74 27.74 27.74 468
Jul 27, 2026 27.75 27.76 27.73 27.73 27.73 435
Jul 24, 2026 27.70 27.70 27.70 27.70 27.70 6
Jul 23, 2026 27.70 27.70 27.70 27.70 27.70 11
Jul 22, 2026 27.73 27.73 27.73 27.73 27.73 6
Jul 21, 2026 27.76 27.78 27.75 27.75 27.75 5,860
Jul 20, 2026 27.71 27.71 27.71 27.71 27.71 10
Jul 17, 2026 27.72 27.72 27.72 27.72 27.72 6
Jul 16, 2026 27.73 27.73 27.73 27.73 27.73 6
Jul 15, 2026 27.75 27.76 27.73 27.73 27.73 7,241
Jul 14, 2026 27.71 27.71 27.71 27.71 27.71 10
Jul 13, 2026 27.67 27.67 27.67 27.67 27.67 6
Jul 10, 2026 27.67 27.70 27.66 27.70 27.70 507
Jul 9, 2026 27.66 27.69 27.66 27.69 27.69 2,706
Jul 8, 2026 27.64 27.65 27.64 27.65 27.65 607
Jul 7, 2026 27.67 27.67 27.67 27.67 27.67 123
Jul 6, 2026 27.74 27.74 27.70 27.70 27.70 241
Jul 2, 2026 27.67 27.67 27.67 27.67 27.67 90
Jul 1, 2026 27.67 27.67 27.67 27.67 27.67 256
Jun 30, 2026 27.66 27.66 27.66 27.66 27.66 6
Jun 29, 2026 27.61 27.66 27.61 27.64 27.64 8,086
Jun 26, 2026 27.64 27.64 27.64 27.64 27.64 1
Jun 25, 2026 27.66 27.66 27.63 27.63 27.63 765
Jun 24, 2026 27.66 27.66 27.62 27.62 27.62 286
Jun 23, 2026 27.61 27.61 27.61 27.61 27.61 0
Jun 22, 2026 27.62 27.62 27.62 27.62 27.62 36
Jun 18, 2026 27.55 27.59 27.55 27.59 27.59 308
Jun 17, 2026 27.55 27.55 27.55 27.55 27.55 7
Jun 16, 2026 27.60 27.60 27.60 27.60 27.60 33
Jun 15, 2026 27.62 27.62 27.62 27.62 27.62 5
Jun 12, 2026 27.57 27.57 27.57 27.57 27.57 3
Jun 11, 2026 27.55 27.55 27.55 27.55 27.55 41
Jun 10, 2026 27.46 27.46 27.46 27.46 27.46 1
Jun 9, 2026 27.49 27.49 27.49 27.49 27.49 139
Jun 8, 2026 27.54 27.54 27.50 27.50 27.50 3,889
Jun 5, 2026 27.53 27.53 27.45 27.48 27.48 943
Jun 4, 2026 27.54 27.57 27.52 27.57 27.57 1,570
Jun 3, 2026 27.56 27.56 27.54 27.54 27.54 231
Jun 2, 2026 27.54 27.56 27.54 27.56 27.56 106
Jun 1, 2026 27.52 27.55 27.52 27.55 27.55 401
May 29, 2026 27.57 27.57 27.52 27.55 27.55 4,908
May 28, 2026 27.55 27.55 27.55 27.55 27.55 1,148
May 27, 2026 27.57 27.57 27.54 27.54 27.54 1,390
May 26, 2026 27.56 27.56 27.49 27.52 27.52 1,107
May 22, 2026 27.48 27.48 27.48 27.48 27.48 90
May 21, 2026 27.44 27.49 27.44 27.46 27.46 1,135
May 20, 2026 27.36 27.41 27.36 27.41 27.41 1,060
May 19, 2026 27.36 27.38 27.32 27.33 27.33 1,283
May 18, 2026 27.39 27.41 27.36 27.38 27.38 5,061
May 15, 2026 27.39 27.39 27.39 27.39 27.39 6
May 14, 2026 27.47 27.47 27.43 27.44 27.44 626
May 13, 2026 27.36 27.46 27.36 27.43 27.43 6,219
May 12, 2026 27.38 27.42 27.38 27.42 27.42 301
May 11, 2026 27.44 27.48 27.44 27.46 27.46 6,500
May 8, 2026 27.42 27.45 27.41 27.45 27.45 1,000
May 7, 2026 27.41 27.48 27.41 27.42 27.42 690
May 6, 2026 27.46 27.46 27.46 27.46 27.46 114
May 5, 2026 27.38 27.42 27.38 27.42 27.42 150
May 4, 2026 27.36 27.39 27.36 27.36 27.36 2,779
May 1, 2026 27.41 27.41 27.38 27.38 27.38 82,973
Apr 30, 2026 27.32 27.37 27.31 27.37 27.37 1,432
Apr 29, 2026 27.33 27.34 27.29 27.29 27.29 686
Apr 28, 2026 27.36 27.37 27.32 27.32 27.32 9,409
Apr 27, 2026 27.36 27.40 27.36 27.36 27.36 212
Apr 24, 2026 27.34 27.35 27.34 27.35 27.35 500
Apr 23, 2026 27.31 27.39 27.31 27.32 27.32 1,409
Apr 22, 2026 27.33 27.33 27.33 27.33 27.33 0
Apr 21, 2026 27.30 27.31 27.30 27.31 27.31 100
Apr 20, 2026 27.34 27.38 27.34 27.35 27.35 1,534
Apr 17, 2026 27.37 27.38 27.34 27.34 27.34 3,355
Apr 16, 2026 27.22 27.30 27.22 27.26 27.26 4,510
Apr 15, 2026 27.26 27.26 27.26 27.26 27.26 111
Apr 14, 2026 27.28 27.29 27.22 27.25 27.25 2,905
Apr 13, 2026 27.17 27.22 27.11 27.20 27.20 6,441
Apr 10, 2026 27.14 27.19 27.13 27.13 27.13 4,324
Apr 9, 2026 27.13 27.14 27.13 27.14 27.14 668
Apr 8, 2026 27.08 27.14 27.08 27.12 27.12 3,060
Apr 7, 2026 26.99 27.01 26.93 26.98 26.98 3,637
Apr 6, 2026 27.00 27.02 26.92 26.99 26.99 16,229
Apr 2, 2026 26.91 26.99 26.91 26.95 26.95 5,030
Apr 1, 2026 26.99 27.05 26.94 26.95 26.95 146,773
Mar 31, 2026 26.89 26.91 26.87 26.90 26.90 3,740
Mar 30, 2026 26.86 26.88 26.86 26.88 26.88 210
Mar 27, 2026 26.90 26.90 26.90 26.90 26.90 177
Mar 26, 2026 26.84 26.89 26.84 26.89 26.89 200
Mar 25, 2026 26.89 26.89 26.89 26.89 26.89 0
Mar 24, 2026 26.91 26.92 26.85 26.88 26.88 1,664
Mar 23, 2026 26.92 26.92 26.87 26.87 26.87 288
Mar 20, 2026 26.82 26.82 26.82 26.82 26.82 0
Mar 19, 2026 26.84 26.88 26.84 26.86 26.86 1,421
Mar 18, 2026 26.84 26.84 26.84 26.84 26.84 0
Mar 17, 2026 26.82 26.85 26.82 26.85 26.85 272
Mar 16, 2026 26.80 26.83 26.80 26.83 26.83 732
Mar 13, 2026 26.76 26.79 26.74 26.79 26.79 1,545
Mar 12, 2026 26.78 26.78 26.78 26.78 26.78 0
Mar 11, 2026 26.77 26.81 26.77 26.81 26.81 100
Mar 10, 2026 26.79 26.80 26.79 26.80 26.80 100
Mar 9, 2026 26.75 26.80 26.75 26.80 26.80 243
Mar 6, 2026 26.76 26.76 26.76 26.76 26.76 0
Mar 5, 2026 26.80 26.80 26.80 26.80 26.80 0
Mar 4, 2026 26.82 26.82 26.82 26.82 26.82 98
Mar 3, 2026 26.79 26.79 26.79 26.79 26.79 281
Mar 2, 2026 26.81 26.81 26.81 26.81 26.81 0
Feb 27, 2026 26.77 26.80 26.76 26.80 26.80 3,426
Feb 26, 2026 26.80 26.80 26.80 26.80 26.80 —
Feb 25, 2026 26.80 26.80 26.80 26.80 26.80 —
Feb 24, 2026 26.78 26.78 26.78 26.78 26.78 40
Feb 23, 2026 26.77 26.77 26.77 26.77 26.77 40
Feb 20, 2026 26.78 26.78 26.78 26.78 26.78 40
Feb 19, 2026 26.77 26.77 26.77 26.77 26.77 83
Feb 18, 2026 26.77 26.77 26.77 26.77 26.77 83
Feb 17, 2026 26.76 26.76 26.73 26.75 26.75 3,556
Feb 13, 2026 26.75 26.75 26.75 26.75 26.75 49
Feb 12, 2026 26.73 26.73 26.73 26.73 26.73 80
Feb 11, 2026 26.75 26.75 26.75 26.75 26.75 66
Feb 10, 2026 26.75 26.75 26.75 26.75 26.75 —
Feb 9, 2026 26.75 26.75 26.75 26.75 26.75 53
Feb 6, 2026 26.70 26.72 26.69 26.72 26.72 1,900
Feb 5, 2026 26.67 26.67 26.67 26.67 26.67 47
Feb 4, 2026 26.68 26.68 26.68 26.68 26.68 —
Feb 3, 2026 26.69 26.69 26.68 26.68 26.68 1,030
Feb 2, 2026 26.71 26.72 26.71 26.72 26.72 429
Jan 30, 2026 26.66 26.70 26.66 26.70 26.70 651
Jan 29, 2026 26.68 26.68 26.66 26.67 26.67 1,202
Jan 28, 2026 26.70 26.70 26.70 26.70 26.70 76
Jan 27, 2026 26.67 26.69 26.67 26.68 26.68 330
Jan 26, 2026 26.70 26.70 26.70 26.70 26.70 621
Jan 23, 2026 26.70 26.70 26.70 26.70 26.70 1
Jan 22, 2026 26.70 26.70 26.70 26.70 26.70 1
Jan 21, 2026 26.65 26.69 26.65 26.69 26.69 133
Jan 20, 2026 26.63 26.66 26.63 26.66 26.66 302
Jan 16, 2026 26.68 26.68 26.62 26.64 26.64 1,801
Jan 15, 2026 26.59 26.66 26.59 26.66 26.66 4,519
Jan 14, 2026 26.61 26.66 26.61 26.66 26.66 157
Jan 13, 2026 26.61 26.65 26.61 26.65 26.65 3,104
Jan 12, 2026 26.62 26.65 26.62 26.65 26.65 1,240
Jan 9, 2026 26.62 26.65 26.62 26.65 26.65 853
Jan 8, 2026 26.63 26.63 26.63 26.63 26.63 200
Jan 7, 2026 26.61 26.61 26.61 26.61 26.61 53
Jan 6, 2026 26.64 26.64 26.56 26.61 26.61 9,296
Jan 5, 2026 26.59 26.59 26.59 26.59 26.59 1
Jan 2, 2026 26.52 26.57 26.52 26.57 26.57 308
Dec 31, 2025 26.52 26.54 26.51 26.54 26.54 9,800
Dec 30, 2025 26.55 26.55 26.55 26.55 26.55 —
Dec 29, 2025 26.55 26.55 26.55 26.55 26.55 9
Dec 26, 2025 26.52 26.54 26.52 26.54 26.54 1,410
Dec 24, 2025 26.54 26.54 26.54 26.54 26.54 —
Dec 23, 2025 26.53 26.53 26.53 26.53 26.53 50
Dec 22, 2025 26.48 26.54 26.48 26.54 26.54 1,395
Dec 19, 2025 26.51 26.51 26.51 26.51 26.51 —
Dec 18, 2025 26.44 26.48 26.44 26.48 26.48 650
Dec 17, 2025 26.45 26.45 26.45 26.45 26.45 206
Dec 16, 2025 26.48 26.48 26.48 26.48 26.48 6
Dec 15, 2025 26.47 26.47 26.44 26.47 26.47 764
Dec 12, 2025 26.46 26.46 26.46 26.46 26.46 5
Dec 11, 2025 26.47 26.47 26.47 26.47 26.47 —
Dec 10, 2025 26.47 26.47 26.47 26.47 26.47 1
Dec 9, 2025 26.42 26.42 26.42 26.42 26.42 —
Dec 8, 2025 26.41 26.41 26.41 26.41 26.41 —
Dec 5, 2025 26.41 26.41 26.41 26.41 26.41 —
Dec 4, 2025 26.41 26.41 26.41 26.41 26.41 —
Dec 3, 2025 26.40 26.40 26.40 26.40 26.40 20
Dec 2, 2025 26.35 26.35 26.35 26.35 26.35 —
Dec 1, 2025 26.39 26.39 26.34 26.34 26.34 215
Nov 28, 2025 26.36 26.36 26.36 26.36 26.36 56
Nov 26, 2025 26.30 26.34 26.29 26.34 26.34 708
Nov 25, 2025 26.29 26.29 26.27 26.27 26.27 1,042
Nov 24, 2025 26.17 26.23 26.17 26.23 26.23 587
Nov 21, 2025 26.07 26.14 26.07 26.14 26.14 465
Nov 20, 2025 26.13 26.13 26.03 26.03 26.03 398
Nov 19, 2025 26.09 26.11 26.08 26.11 26.11 787
Nov 18, 2025 26.11 26.11 26.11 26.11 26.11 —
Nov 17, 2025 26.07 26.08 26.03 26.08 26.08 1,122
Nov 14, 2025 26.16 26.16 26.16 26.16 26.16 —
Nov 13, 2025 26.12 26.12 26.12 26.12 26.12 1
Nov 12, 2025 26.22 26.22 26.22 26.22 26.22 —
Nov 11, 2025 26.24 26.24 26.24 26.24 26.24 —
Nov 10, 2025 26.21 26.21 26.21 26.21 26.21 2
Nov 7, 2025 26.18 26.18 26.18 26.18 26.18 —
Nov 6, 2025 26.14 26.16 26.14 26.15 26.15 323
Nov 5, 2025 26.21 26.21 26.18 26.21 26.21 821
Nov 4, 2025 26.14 26.16 26.14 26.16 26.16 157
Nov 3, 2025 26.20 26.20 26.20 26.20 26.20 —
Oct 31, 2025 26.23 26.23 26.23 26.23 26.23 6
Oct 30, 2025 26.21 26.24 26.20 26.21 26.21 1,312
Oct 29, 2025 26.22 26.22 26.22 26.22 26.22 2,000
Oct 28, 2025 26.26 26.26 26.26 26.26 26.26 —
Oct 27, 2025 26.28 26.28 26.27 26.27 26.27 1,421
Oct 24, 2025 26.27 26.27 26.27 26.27 26.27 —
Oct 23, 2025 26.07 26.22 26.07 26.22 26.22 2,969
Oct 22, 2025 26.19 26.19 26.19 26.19 26.19 9
Oct 21, 2025 26.23 26.23 26.23 26.23 26.23 4
Oct 20, 2025 26.23 26.23 26.22 26.22 26.22 167
Oct 17, 2025 26.12 26.18 26.12 26.18 26.18 1,470
Oct 16, 2025 26.16 26.16 26.16 26.16 26.16 6
Oct 15, 2025 26.22 26.22 26.22 26.22 26.22 —
Oct 14, 2025 26.19 26.19 26.19 26.19 26.19 —
Oct 13, 2025 26.18 26.18 26.18 26.18 26.18 15
Oct 10, 2025 26.13 26.13 26.08 26.08 26.08 419
Oct 9, 2025 26.13 26.16 26.13 26.16 26.16 2,516
Oct 8, 2025 26.19 26.19 26.19 26.19 26.19 —
Oct 7, 2025 26.16 26.16 26.16 26.16 26.16 —
Oct 6, 2025 26.17 26.17 26.17 26.17 26.17 —
Oct 3, 2025 26.17 26.20 26.17 26.18 26.18 3,100
Oct 2, 2025 26.13 26.16 26.13 26.16 26.16 242
Oct 1, 2025 26.10 26.13 26.10 26.13 26.13 2,300
Sep 30, 2025 26.08 26.11 26.08 26.11 26.11 264
Sep 29, 2025 26.08 26.11 26.08 26.11 26.11 110
Sep 26, 2025 26.10 26.10 26.10 26.10 26.10 40
Sep 25, 2025 26.05 26.05 26.05 26.05 26.05 —
Sep 24, 2025 26.13 26.13 26.09 26.09 26.09 100
Sep 23, 2025 26.13 26.13 26.13 26.13 26.13 102
Sep 22, 2025 26.12 26.12 26.12 26.12 26.12 54

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Calamos Russell 2000 Structured Alt Protection ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CPRA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation