American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Tradr 2X Long CPNG Daily ETF

CPNX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CPNX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CPNX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CPNX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CPNX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CPNX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CPNX holdings by institutional investors

Insider Trading

Quarterly net insider trading by CPNX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CPNX

Quiver Logo

No former government officials on record as having lobbied for CPNX

Revolving Door Dashboard
Corporate Lobbying

CPNX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CPNX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CPNX Income Statement
CPNX Balance Sheet
CPNX Cash Flow
U.S. Patents

New CPNX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CPNX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CPNX News

Recent insights relating to CPNX

CNBC Recommendations

Recent picks made for CPNX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CPNX

CPNX Analyst Ratings

CPNX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CPNX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CPNX stock a Buy, Sell, or Hold?

  • What is the price target for $CPNX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CPNX Top Shareholders
Shareholder
Shares Held
CPNX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CPNX stock?

  • Who owns the most shares of $CPNX stock?

  • What funds own $CPNX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CPNX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CPNX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CPNX

No description available

Tradr 2X Long CPNG Daily ETF (CPNX) Historical Stock Prices

Tradr 2X Long CPNG Daily ETF (CPNX) closed at $10.71 on September 22, 2026. Over the past year its adjusted close ranged from $10.15 to $25.23. Daily prices go back to April 24, 2026, 104 trading days in all.

  • 1 month-21.80%
  • 3 months-34.20%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-56.71%
See every congressional and insider trade on the CPNX price chart

Quiver Premium charts CPNX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.71 10.71 10.71 10.71 10.71 974
Sep 21, 2026 10.52 10.74 10.52 10.74 10.74 449
Sep 18, 2026 10.45 10.45 10.15 10.15 10.15 1,734
Sep 17, 2026 10.56 10.56 10.45 10.45 10.45 863
Sep 16, 2026 10.90 11.00 10.42 10.45 10.45 2,495
Sep 15, 2026 11.32 11.33 10.81 10.81 10.81 3,803
Sep 14, 2026 11.24 11.59 11.22 11.50 11.50 2,640
Sep 11, 2026 11.12 11.42 11.12 11.39 11.39 2,334
Sep 10, 2026 10.85 10.89 10.71 10.85 10.85 8,648
Sep 9, 2026 10.68 10.94 10.68 10.88 10.88 1,363
Sep 8, 2026 11.38 11.38 10.99 11.07 11.07 2,317
Sep 4, 2026 12.00 12.00 11.65 11.70 11.70 24,167
Sep 3, 2026 12.13 12.13 12.13 12.13 12.13 534
Sep 2, 2026 12.91 12.91 12.91 12.91 12.91 113
Sep 1, 2026 12.64 12.81 12.64 12.65 12.65 1,465
Aug 31, 2026 13.29 13.29 12.95 13.02 13.02 684
Aug 28, 2026 14.08 14.08 13.82 13.82 13.82 1,212
Aug 27, 2026 13.66 13.66 13.24 13.34 13.34 2,206
Aug 26, 2026 14.06 14.20 13.70 13.93 13.93 2,242
Aug 25, 2026 13.80 14.31 13.77 14.12 14.12 3,226
Aug 24, 2026 13.59 13.71 13.56 13.71 13.71 692
Aug 21, 2026 13.37 13.86 13.22 13.70 13.70 5,156
Aug 20, 2026 13.54 13.54 13.23 13.43 13.43 3,170
Aug 19, 2026 13.76 14.11 13.71 14.10 14.10 1,989
Aug 18, 2026 12.67 12.67 12.42 12.42 12.42 323
Aug 17, 2026 12.90 12.90 12.60 12.60 12.60 1,255
Aug 14, 2026 14.25 14.25 13.13 13.36 13.36 5,899
Aug 13, 2026 13.18 13.61 13.07 13.61 13.61 9,446
Aug 12, 2026 13.76 13.96 13.64 13.64 13.64 3,826
Aug 11, 2026 13.78 14.03 13.78 13.97 13.97 6,004
Aug 10, 2026 13.20 13.57 13.20 13.42 13.42 4,130
Aug 7, 2026 13.80 14.28 13.53 13.53 13.53 6,629
Aug 6, 2026 12.91 13.75 12.83 13.69 13.69 11,883
Aug 5, 2026 13.47 14.70 13.20 13.20 13.20 15,312
Aug 4, 2026 13.74 14.77 13.71 14.58 14.58 11,160
Aug 3, 2026 13.88 14.25 13.88 13.95 13.95 5,786
Jul 31, 2026 13.75 13.88 13.55 13.88 13.88 9,448
Jul 30, 2026 12.52 13.61 12.52 13.47 13.47 10,631
Jul 29, 2026 12.16 12.47 11.65 12.01 12.01 8,959
Jul 28, 2026 12.70 12.72 12.30 12.35 12.35 32,197
Jul 27, 2026 12.88 13.31 12.73 13.25 13.25 7,299
Jul 24, 2026 12.67 12.94 12.53 12.53 12.53 4,426
Jul 23, 2026 12.69 12.70 12.28 12.70 12.70 67,863
Jul 22, 2026 12.90 12.90 12.66 12.87 12.87 6,150
Jul 21, 2026 14.14 14.14 12.81 12.81 12.81 7,386
Jul 20, 2026 13.45 14.17 13.45 14.17 14.17 3,222
Jul 17, 2026 14.25 14.83 14.17 14.48 14.48 2,369
Jul 16, 2026 15.72 15.72 14.85 14.85 14.85 1,110
Jul 15, 2026 16.21 16.33 15.85 15.85 15.85 1,773
Jul 14, 2026 15.68 16.45 15.68 16.45 16.45 6,775
Jul 13, 2026 18.95 18.95 16.75 16.75 16.75 6,485
Jul 10, 2026 18.53 18.62 18.19 18.19 18.19 2,738
Jul 9, 2026 18.68 19.64 18.68 19.25 19.25 3,229
Jul 8, 2026 17.90 19.05 17.80 19.05 19.05 7,702
Jul 7, 2026 19.67 19.67 17.65 18.06 18.06 9,802
Jul 6, 2026 18.36 19.36 18.36 19.36 19.36 11,375
Jul 2, 2026 18.25 18.25 17.31 18.15 18.15 10,431
Jul 1, 2026 16.83 17.34 16.51 17.34 17.34 2,352
Jun 30, 2026 15.54 16.34 15.54 16.12 16.12 5,538
Jun 29, 2026 16.69 16.90 16.10 16.28 16.28 3,432
Jun 26, 2026 15.45 16.80 15.45 16.39 16.39 7,647
Jun 25, 2026 16.66 16.66 15.34 15.45 15.45 5,258
Jun 24, 2026 16.47 17.35 16.47 16.85 16.85 3,790
Jun 23, 2026 15.73 16.74 15.73 16.28 16.28 13,963
Jun 22, 2026 17.37 17.53 15.90 15.90 15.90 19,692
Jun 18, 2026 18.59 18.61 17.00 17.32 17.32 25,905
Jun 17, 2026 18.40 20.37 18.34 19.13 19.13 29,459
Jun 16, 2026 15.71 17.48 15.71 17.45 17.45 19,707
Jun 15, 2026 16.12 16.42 15.29 15.87 15.87 61,311
Jun 12, 2026 15.52 15.52 14.53 15.34 15.34 9,114
Jun 11, 2026 13.23 16.09 13.23 15.72 15.72 60,594
Jun 10, 2026 12.77 13.95 12.55 12.55 12.55 17,611
Jun 9, 2026 12.70 14.23 12.70 13.89 13.89 5,461
Jun 8, 2026 12.66 13.48 12.31 12.67 12.67 3,334
Jun 5, 2026 14.72 14.80 12.89 12.89 12.89 24,303
Jun 4, 2026 15.28 15.28 15.11 15.17 15.17 5,687
Jun 3, 2026 14.43 15.06 14.43 15.06 15.06 11,234
Jun 2, 2026 15.18 15.75 15.14 15.53 15.53 13,658
Jun 1, 2026 15.00 15.81 15.00 15.32 15.32 11,980
May 29, 2026 15.15 15.46 15.15 15.36 15.36 29,457
May 28, 2026 14.61 14.68 14.43 14.46 14.46 4,240
May 27, 2026 13.64 15.42 13.64 15.15 15.15 30,689
May 26, 2026 14.43 14.43 13.48 13.48 13.48 9,272
May 22, 2026 14.68 14.85 14.52 14.54 14.54 7,343
May 21, 2026 13.25 13.99 13.17 13.99 13.99 9,815
May 20, 2026 13.54 13.85 12.89 13.77 13.77 7,909
May 19, 2026 13.70 13.70 12.93 13.11 13.11 19,794
May 18, 2026 14.78 14.80 13.88 13.88 13.88 6,426
May 15, 2026 15.17 15.21 14.69 14.76 14.76 4,687
May 14, 2026 14.25 15.64 14.22 15.59 15.59 8,506
May 13, 2026 13.95 14.93 13.95 14.48 14.48 11,547
May 12, 2026 14.92 15.19 14.41 14.41 14.41 24,223
May 11, 2026 15.16 15.85 14.79 14.79 14.79 13,015
May 8, 2026 16.81 17.34 15.77 16.53 16.53 32,493
May 7, 2026 18.71 18.71 16.87 16.87 16.87 15,227
May 6, 2026 22.76 22.76 16.11 18.56 18.56 41,574
May 5, 2026 24.89 25.40 24.89 25.23 25.23 3,155
May 4, 2026 25.20 25.43 24.19 24.19 24.19 984
May 1, 2026 24.49 24.91 24.49 24.83 24.83 753
Apr 30, 2026 23.30 23.47 23.30 23.47 23.47 901
Apr 29, 2026 24.17 24.17 23.66 24.17 24.17 2,005
Apr 28, 2026 24.41 24.41 24.00 24.28 24.28 937
Apr 27, 2026 24.74 24.74 24.74 24.74 24.74 170
Apr 24, 2026 24.26 24.74 24.26 24.74 24.74 435

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Tradr 2X Long CPNG Daily ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CPNX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation