American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Calamos Nasdaq-100 Structured Alt Protection ETF - December

CPNQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CPNQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CPNQ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CPNQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CPNQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CPNQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CPNQ holdings by institutional investors

Insider Trading

Quarterly net insider trading by CPNQ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CPNQ

Quiver Logo

No former government officials on record as having lobbied for CPNQ

Revolving Door Dashboard
Corporate Lobbying

CPNQ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CPNQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CPNQ Income Statement
CPNQ Balance Sheet
CPNQ Cash Flow
U.S. Patents

New CPNQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CPNQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CPNQ News

Recent insights relating to CPNQ

CNBC Recommendations

Recent picks made for CPNQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CPNQ

CPNQ Analyst Ratings

CPNQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CPNQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CPNQ stock a Buy, Sell, or Hold?

  • What is the price target for $CPNQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CPNQ Top Shareholders
Shareholder
Shares Held
CPNQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CPNQ stock?

  • Who owns the most shares of $CPNQ stock?

  • What funds own $CPNQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CPNQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CPNQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CPNQ

No description available

Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ) Historical Stock Prices

Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ) closed at $27.84 on September 22, 2026. Over the past year its adjusted close ranged from $26.06 to $27.84. Daily prices go back to December 2, 2024, 452 trading days in all.

  • 1 month+0.84%
  • 3 months+1.94%
  • Year to date+4.86%
  • 1 year+6.63%
  • 3 years—
  • 5 years—
  • Max+13.29%
See every congressional and insider trade on the CPNQ price chart

Quiver Premium charts CPNQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 27.83 27.84 27.82 27.84 27.84 10,872
Sep 21, 2026 27.82 27.86 27.82 27.82 27.82 12,638
Sep 18, 2026 27.75 27.80 27.75 27.80 27.80 1,171
Sep 17, 2026 27.77 27.77 27.77 27.77 27.77 207
Sep 16, 2026 27.69 27.73 27.67 27.67 27.67 1,033
Sep 15, 2026 27.68 27.70 27.67 27.67 27.67 1,029
Sep 14, 2026 27.70 27.71 27.70 27.71 27.71 1,148
Sep 11, 2026 27.73 27.73 27.73 27.73 27.73 60
Sep 10, 2026 27.70 27.70 27.69 27.69 27.69 623
Sep 9, 2026 27.70 27.71 27.68 27.71 27.71 694
Sep 8, 2026 27.71 27.75 27.70 27.70 27.70 10,770
Sep 4, 2026 27.73 27.73 27.73 27.73 27.73 71
Sep 3, 2026 27.70 27.71 27.69 27.69 27.69 6,513
Sep 2, 2026 27.69 27.69 27.68 27.68 27.68 302
Sep 1, 2026 27.67 27.67 27.67 27.67 27.67 9
Aug 31, 2026 27.68 27.68 27.68 27.68 27.68 2,037
Aug 28, 2026 27.72 27.72 27.68 27.69 27.69 528
Aug 27, 2026 27.65 27.71 27.65 27.70 27.70 14,301
Aug 26, 2026 27.61 27.64 27.61 27.64 27.64 132
Aug 25, 2026 27.61 27.61 27.61 27.61 27.61 5,534
Aug 24, 2026 27.59 27.59 27.57 27.57 27.57 885
Aug 21, 2026 27.61 27.61 27.60 27.61 27.61 2,258
Aug 20, 2026 27.53 27.60 27.53 27.60 27.60 833
Aug 19, 2026 27.60 27.60 27.60 27.60 27.60 62
Aug 18, 2026 27.60 27.60 27.60 27.60 27.60 7
Aug 17, 2026 27.63 27.63 27.63 27.63 27.63 1,451
Aug 14, 2026 27.63 27.63 27.63 27.63 27.63 7
Aug 13, 2026 27.67 27.67 27.62 27.66 27.66 6,060
Aug 12, 2026 27.60 27.60 27.59 27.60 27.60 18,751
Aug 11, 2026 27.56 27.57 27.56 27.56 27.56 13,428
Aug 10, 2026 27.57 27.57 27.57 27.57 27.57 98
Aug 7, 2026 27.55 27.56 27.55 27.56 27.56 19,672
Aug 6, 2026 27.52 27.56 27.52 27.54 27.54 1,779
Aug 5, 2026 27.54 27.55 27.53 27.53 27.53 23,123
Aug 4, 2026 27.52 27.52 27.52 27.52 27.52 3,715
Aug 3, 2026 27.38 27.46 27.38 27.46 27.46 11,554
Jul 31, 2026 27.32 27.39 27.32 27.39 27.39 5,195
Jul 30, 2026 27.28 27.33 27.12 27.33 27.33 12,514
Jul 29, 2026 27.25 27.29 27.18 27.18 27.18 6,455
Jul 28, 2026 27.29 27.30 27.28 27.30 27.30 18,719
Jul 27, 2026 27.30 27.30 27.30 27.30 27.30 207
Jul 24, 2026 27.32 27.32 27.32 27.32 27.32 20
Jul 23, 2026 27.33 27.35 27.33 27.35 27.35 785
Jul 22, 2026 27.40 27.40 27.40 27.40 27.40 6
Jul 21, 2026 27.39 27.43 27.39 27.41 27.41 4,411
Jul 20, 2026 27.35 27.35 27.35 27.35 27.35 12
Jul 17, 2026 27.30 27.36 27.30 27.36 27.36 863
Jul 16, 2026 27.39 27.39 27.36 27.36 27.36 76,002
Jul 15, 2026 27.41 27.44 27.41 27.44 27.44 1,999
Jul 14, 2026 27.38 27.43 27.38 27.43 27.43 539
Jul 13, 2026 27.39 27.39 27.39 27.39 27.39 159
Jul 10, 2026 27.42 27.42 27.41 27.41 27.41 365
Jul 9, 2026 27.40 27.41 27.40 27.41 27.41 2,229
Jul 8, 2026 27.34 27.36 27.34 27.35 27.35 310
Jul 7, 2026 27.36 27.36 27.34 27.35 27.35 3,962
Jul 6, 2026 27.33 27.40 27.30 27.39 27.39 4,240
Jul 2, 2026 27.31 27.34 27.30 27.34 27.34 1,570
Jul 1, 2026 27.41 27.42 27.35 27.39 27.39 10,570
Jun 30, 2026 27.36 27.41 27.36 27.41 27.41 2,195
Jun 29, 2026 27.35 27.35 27.32 27.32 27.32 1,756
Jun 26, 2026 27.26 27.34 27.26 27.29 27.29 7,372
Jun 25, 2026 27.34 27.35 27.27 27.35 27.35 185,492
Jun 24, 2026 27.35 27.35 27.31 27.33 27.33 11,194
Jun 23, 2026 27.25 27.34 27.25 27.31 27.31 3,054
Jun 22, 2026 27.41 27.42 27.36 27.37 27.37 9,225
Jun 18, 2026 27.39 27.42 27.36 27.36 27.36 3,247
Jun 17, 2026 27.36 27.36 27.31 27.31 27.31 549
Jun 16, 2026 27.41 27.41 27.34 27.34 27.34 3,388
Jun 15, 2026 27.39 27.41 27.39 27.41 27.41 119
Jun 12, 2026 27.30 27.33 27.30 27.33 27.33 140
Jun 11, 2026 27.21 27.28 27.20 27.28 27.28 54,127
Jun 10, 2026 27.23 27.23 27.18 27.18 27.18 2,382
Jun 9, 2026 27.28 27.28 27.20 27.25 27.25 2,827
Jun 8, 2026 27.30 27.35 27.29 27.29 27.29 7,505
Jun 5, 2026 27.29 27.31 27.24 27.24 27.24 2,123
Jun 4, 2026 27.36 27.39 27.36 27.36 27.36 2,012
Jun 3, 2026 27.37 27.38 27.37 27.38 27.38 2,060
Jun 2, 2026 27.37 27.39 27.37 27.37 27.37 2,406
Jun 1, 2026 27.39 27.39 27.35 27.38 27.38 6,107
May 29, 2026 27.39 27.39 27.39 27.39 27.39 1,941
May 28, 2026 27.35 27.36 27.35 27.36 27.36 1,366
May 27, 2026 27.34 27.35 27.31 27.34 27.34 2,616
May 26, 2026 27.31 27.34 27.31 27.34 27.34 4,450
May 22, 2026 27.30 27.31 27.27 27.27 27.27 5,807
May 21, 2026 27.27 27.27 27.22 27.25 27.25 11,833
May 20, 2026 27.24 27.26 27.24 27.26 27.26 1,187
May 19, 2026 27.23 27.23 27.23 27.23 27.23 9
May 18, 2026 27.21 27.23 27.21 27.23 27.23 1,726
May 15, 2026 27.21 27.28 27.21 27.21 27.21 6,563
May 14, 2026 27.28 27.30 27.24 27.24 27.24 51,744
May 13, 2026 27.25 27.25 27.25 27.25 27.25 141
May 12, 2026 27.17 27.23 27.17 27.23 27.23 306
May 11, 2026 27.25 27.25 27.25 27.25 27.25 198
May 8, 2026 27.24 27.24 27.24 27.24 27.24 1
May 7, 2026 27.22 27.22 27.19 27.19 27.19 523
May 6, 2026 27.16 27.20 27.16 27.19 27.19 2,899
May 5, 2026 27.15 27.16 27.14 27.14 27.14 4,833
May 4, 2026 27.13 27.13 27.10 27.10 27.10 1,493
May 1, 2026 27.09 27.11 27.09 27.11 27.11 1,138
Apr 30, 2026 27.01 27.05 27.01 27.05 27.05 782
Apr 29, 2026 27.00 27.02 27.00 27.02 27.02 2,413
Apr 28, 2026 26.99 27.00 26.98 27.00 27.00 2,151
Apr 27, 2026 27.04 27.05 27.00 27.05 27.05 1,608
Apr 24, 2026 27.00 27.05 27.00 27.01 27.01 3,493
Apr 23, 2026 26.96 27.00 26.94 26.96 26.96 4,079
Apr 22, 2026 26.96 27.00 26.95 26.99 26.99 2,437
Apr 21, 2026 26.90 26.92 26.90 26.92 26.92 117
Apr 20, 2026 26.91 26.94 26.91 26.93 26.93 246
Apr 17, 2026 26.93 26.95 26.90 26.94 26.94 2,596
Apr 16, 2026 26.89 26.90 26.88 26.88 26.88 1,472
Apr 15, 2026 26.81 26.86 26.81 26.86 26.86 13,303
Apr 14, 2026 26.80 26.81 26.77 26.81 26.81 1,085
Apr 13, 2026 26.68 26.73 26.68 26.73 26.73 3,726
Apr 10, 2026 26.69 26.69 26.69 26.69 26.69 129
Apr 9, 2026 26.64 26.70 26.64 26.70 26.70 2,676
Apr 8, 2026 26.64 26.68 26.60 26.63 26.63 7,066
Apr 7, 2026 26.45 26.49 26.45 26.49 26.49 1,217
Apr 6, 2026 26.51 26.52 26.47 26.51 26.51 12,681
Apr 2, 2026 26.47 26.49 26.45 26.49 26.49 1,707
Apr 1, 2026 26.46 26.47 26.45 26.45 26.45 1,918
Mar 31, 2026 26.36 26.62 26.33 26.57 26.57 14,353
Mar 30, 2026 26.31 26.36 26.29 26.30 26.30 4,483
Mar 27, 2026 26.33 26.33 26.32 26.32 26.32 238
Mar 26, 2026 26.43 26.43 26.39 26.39 26.39 485
Mar 25, 2026 26.49 26.49 26.48 26.49 26.49 759
Mar 24, 2026 26.45 26.46 26.44 26.46 26.46 2,145
Mar 23, 2026 26.49 26.50 26.49 26.50 26.50 603
Mar 20, 2026 26.49 26.49 26.43 26.43 26.43 4,460
Mar 19, 2026 26.48 26.50 26.48 26.49 26.49 1,401
Mar 18, 2026 26.56 26.56 26.55 26.55 26.55 1,862
Mar 17, 2026 26.58 26.64 26.58 26.60 26.60 2,766
Mar 16, 2026 26.62 26.62 26.55 26.55 26.55 8,072
Mar 13, 2026 26.47 26.54 26.47 26.52 26.52 1,385
Mar 12, 2026 26.56 26.57 26.56 26.57 26.57 7,467
Mar 11, 2026 26.61 26.62 26.61 26.62 26.62 946
Mar 10, 2026 26.60 26.64 26.60 26.64 26.64 5,506
Mar 9, 2026 26.54 26.62 26.54 26.62 26.62 468
Mar 6, 2026 26.54 26.61 26.54 26.58 26.58 4,641
Mar 5, 2026 26.63 26.64 26.59 26.64 26.64 2,642
Mar 4, 2026 26.58 26.68 26.58 26.60 26.60 8,258
Mar 3, 2026 26.52 26.58 26.52 26.58 26.58 4,611
Mar 2, 2026 26.61 26.63 26.59 26.63 26.63 2,133
Feb 27, 2026 26.60 26.61 26.58 26.61 26.61 1,062
Feb 26, 2026 26.57 26.64 26.57 26.57 26.57 2,520
Feb 25, 2026 26.61 26.64 26.61 26.61 26.61 9,561
Feb 24, 2026 26.59 26.61 26.58 26.58 26.58 1,025
Feb 23, 2026 26.56 26.58 26.53 26.54 26.54 2,154
Feb 20, 2026 26.60 26.61 26.57 26.59 26.59 3,836
Feb 19, 2026 26.54 26.57 26.53 26.56 26.56 4,923
Feb 18, 2026 26.55 26.62 26.55 26.57 26.57 5,123
Feb 17, 2026 26.49 26.56 26.49 26.50 26.50 8,395
Feb 13, 2026 26.56 26.56 26.52 26.54 26.54 80,818
Feb 12, 2026 26.56 26.56 26.56 26.56 26.56 406
Feb 11, 2026 26.61 26.62 26.60 26.60 26.60 2,898
Feb 10, 2026 26.63 26.63 26.60 26.62 26.62 4,916
Feb 9, 2026 26.62 26.64 26.62 26.64 26.64 7,418
Feb 6, 2026 26.52 26.57 26.52 26.56 26.56 3,683
Feb 5, 2026 26.48 26.54 26.45 26.48 26.48 3,032
Feb 4, 2026 26.59 26.59 26.52 26.52 26.52 5,695
Feb 3, 2026 26.64 26.64 26.58 26.58 26.58 2,294
Feb 2, 2026 26.65 26.68 26.65 26.66 26.66 3,605
Jan 30, 2026 26.65 26.65 26.61 26.61 26.61 7,340
Jan 29, 2026 26.64 26.66 26.62 26.66 26.66 2,261
Jan 28, 2026 26.70 26.72 26.69 26.70 26.70 4,472
Jan 27, 2026 26.65 26.70 26.65 26.68 26.68 9,548
Jan 26, 2026 26.66 26.69 26.63 26.64 26.64 9,061
Jan 23, 2026 26.63 26.63 26.61 26.62 26.62 731
Jan 22, 2026 26.62 26.62 26.58 26.59 26.59 3,703
Jan 21, 2026 26.55 26.61 26.51 26.61 26.61 15,037
Jan 20, 2026 26.55 26.57 26.50 26.51 26.51 4,627
Jan 16, 2026 26.64 26.64 26.59 26.59 26.59 1,623
Jan 15, 2026 26.64 26.64 26.60 26.61 26.61 5,688
Jan 14, 2026 26.62 26.62 26.52 26.56 26.56 7,184
Jan 13, 2026 26.62 26.66 26.61 26.61 26.61 13,256
Jan 12, 2026 26.58 26.62 26.58 26.61 26.61 4,589
Jan 9, 2026 26.63 26.64 26.60 26.61 26.61 13,596
Jan 8, 2026 26.59 26.60 26.57 26.59 26.59 8,661
Jan 7, 2026 26.63 26.64 26.62 26.63 26.63 161,034
Jan 6, 2026 26.62 26.62 26.53 26.58 26.58 4,416
Jan 5, 2026 26.64 26.64 26.54 26.57 26.57 8,888
Jan 2, 2026 26.55 26.62 26.53 26.53 26.53 110,715
Dec 31, 2025 26.60 26.60 26.55 26.55 26.55 4,196
Dec 30, 2025 26.59 26.60 26.54 26.54 26.54 8,081
Dec 29, 2025 26.58 26.59 26.56 26.56 26.56 968
Dec 26, 2025 26.60 26.60 26.57 26.57 26.57 6,854
Dec 24, 2025 26.54 26.57 26.54 26.57 26.57 1,000
Dec 23, 2025 26.55 26.56 26.51 26.55 26.55 4,543
Dec 22, 2025 26.53 26.55 26.50 26.52 26.52 3,262
Dec 19, 2025 26.53 26.53 26.51 26.51 26.51 101
Dec 18, 2025 26.43 26.49 26.43 26.46 26.46 5,495
Dec 17, 2025 26.47 26.47 26.38 26.38 26.38 6,053
Dec 16, 2025 26.46 26.48 26.43 26.45 26.45 88,736
Dec 15, 2025 26.51 26.51 26.46 26.47 26.47 2,358
Dec 12, 2025 26.48 26.49 26.45 26.47 26.47 10,234
Dec 11, 2025 26.50 26.54 26.48 26.52 26.52 12,577
Dec 10, 2025 26.52 26.53 26.50 26.53 26.53 1,326
Dec 9, 2025 26.48 26.53 26.48 26.50 26.50 26,638
Dec 8, 2025 26.63 26.63 26.49 26.50 26.50 58,262
Dec 5, 2025 26.52 26.54 26.50 26.52 26.52 6,885
Dec 4, 2025 26.45 26.54 26.45 26.51 26.51 11,648
Dec 3, 2025 26.45 26.52 26.45 26.50 26.50 28,881
Dec 2, 2025 26.48 26.52 26.47 26.48 26.48 14,433
Dec 1, 2025 26.50 26.50 26.42 26.47 26.47 216,388
Nov 28, 2025 26.33 26.45 26.33 26.45 26.45 3,259
Nov 26, 2025 26.46 26.47 26.40 26.44 26.44 3,477
Nov 25, 2025 26.41 26.41 26.41 26.41 26.41 721
Nov 24, 2025 26.40 26.43 26.39 26.43 26.43 353
Nov 21, 2025 26.36 26.39 26.36 26.38 26.38 328
Nov 20, 2025 26.39 26.39 26.31 26.31 26.31 753
Nov 19, 2025 26.35 26.37 26.35 26.37 26.37 100
Nov 18, 2025 26.35 26.35 26.35 26.35 26.35 —
Nov 17, 2025 26.35 26.37 26.35 26.37 26.37 400
Nov 14, 2025 26.38 26.38 26.38 26.38 26.38 2
Nov 13, 2025 26.35 26.35 26.35 26.35 26.35 4
Nov 12, 2025 26.41 26.41 26.39 26.39 26.39 206
Nov 11, 2025 26.35 26.38 26.35 26.38 26.38 198
Nov 10, 2025 26.34 26.38 26.34 26.38 26.38 1,022
Nov 7, 2025 26.30 26.32 26.30 26.32 26.32 278
Nov 6, 2025 26.32 26.32 26.31 26.31 26.31 3,252
Nov 5, 2025 26.33 26.33 26.32 26.33 26.33 3,838
Nov 4, 2025 26.34 26.34 26.31 26.32 26.32 2,414
Nov 3, 2025 26.33 26.33 26.33 26.33 26.33 46
Oct 31, 2025 26.31 26.32 26.31 26.32 26.32 343
Oct 30, 2025 26.34 26.34 26.31 26.31 26.31 1,074
Oct 29, 2025 26.30 26.34 26.29 26.33 26.33 1,213
Oct 28, 2025 26.33 26.33 26.33 26.33 26.33 —
Oct 27, 2025 26.29 26.34 26.29 26.32 26.32 204
Oct 24, 2025 26.30 26.30 26.30 26.30 26.30 64
Oct 23, 2025 26.18 26.27 26.18 26.27 26.27 769
Oct 22, 2025 26.24 26.24 26.24 26.24 26.24 22
Oct 21, 2025 26.26 26.26 26.26 26.26 26.26 —
Oct 20, 2025 26.25 26.25 26.25 26.25 26.25 1
Oct 17, 2025 26.14 26.18 26.14 26.18 26.18 103
Oct 16, 2025 26.17 26.17 26.14 26.14 26.14 124
Oct 15, 2025 26.17 26.17 26.12 26.16 26.16 332
Oct 14, 2025 26.15 26.16 26.15 26.16 26.16 795
Oct 13, 2025 26.21 26.25 26.13 26.19 26.19 803
Oct 10, 2025 26.09 26.09 26.09 26.09 26.09 3
Oct 9, 2025 26.17 26.24 26.17 26.21 26.21 1,559
Oct 8, 2025 26.20 26.20 26.20 26.20 26.20 —
Oct 7, 2025 26.17 26.19 26.15 26.17 26.17 32,317
Oct 6, 2025 26.15 26.18 26.15 26.18 26.18 4,700
Oct 3, 2025 26.14 26.16 26.14 26.16 26.16 103
Oct 2, 2025 26.16 26.16 26.14 26.16 26.16 1,194
Oct 1, 2025 26.14 26.15 26.12 26.15 26.15 1,045
Sep 30, 2025 26.14 26.14 26.13 26.13 26.13 268
Sep 29, 2025 26.12 26.12 26.12 26.12 26.12 7
Sep 26, 2025 26.06 26.11 26.06 26.11 26.11 334
Sep 25, 2025 26.05 26.06 26.04 26.06 26.06 877
Sep 24, 2025 26.10 26.10 26.07 26.08 26.08 4,562
Sep 23, 2025 26.07 26.09 26.07 26.08 26.08 509
Sep 22, 2025 26.07 26.11 26.07 26.11 26.11 103

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Calamos Nasdaq-100 Structured Alt Protection ETF - December Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CPNQ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation