American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Calamos Nasdaq-100 Structured Alt Protection ETF - June

CPNJ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CPNJ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CPNJ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CPNJ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CPNJ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CPNJ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CPNJ holdings by institutional investors

Insider Trading

Quarterly net insider trading by CPNJ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CPNJ

Quiver Logo

No former government officials on record as having lobbied for CPNJ

Revolving Door Dashboard
Corporate Lobbying

CPNJ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CPNJ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CPNJ Income Statement
CPNJ Balance Sheet
CPNJ Cash Flow
U.S. Patents

New CPNJ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CPNJ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CPNJ News

Recent insights relating to CPNJ

CNBC Recommendations

Recent picks made for CPNJ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CPNJ

CPNJ Analyst Ratings

CPNJ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CPNJ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CPNJ stock a Buy, Sell, or Hold?

  • What is the price target for $CPNJ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CPNJ Top Shareholders
Shareholder
Shares Held
CPNJ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CPNJ stock?

  • Who owns the most shares of $CPNJ stock?

  • What funds own $CPNJ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CPNJ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CPNJ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CPNJ

No description available

Calamos Nasdaq-100 Structured Alt Protection ETF - June (CPNJ) Historical Stock Prices

Calamos Nasdaq-100 Structured Alt Protection ETF - June (CPNJ) closed at $27.83 on September 22, 2026. Over the past year its adjusted close ranged from $26.59 to $27.83. Daily prices go back to June 3, 2024, 578 trading days in all.

  • 1 month+0.72%
  • 3 months+1.12%
  • Year to date+3.09%
  • 1 year+4.47%
  • 3 years—
  • 5 years—
  • Max+17.77%
See every congressional and insider trade on the CPNJ price chart

Quiver Premium charts CPNJ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 27.83 27.83 27.83 27.83 27.83 721
Sep 21, 2026 27.75 27.79 27.75 27.77 27.77 2,514
Sep 18, 2026 27.61 27.62 27.59 27.62 27.62 6,727
Sep 17, 2026 27.62 27.62 27.59 27.61 27.61 3,583
Sep 16, 2026 27.58 27.59 27.53 27.53 27.53 1,593
Sep 15, 2026 27.54 27.54 27.54 27.54 27.54 388
Sep 14, 2026 27.51 27.57 27.51 27.57 27.57 2,792
Sep 11, 2026 27.63 27.63 27.59 27.59 27.59 5,552
Sep 10, 2026 27.60 27.62 27.57 27.58 27.58 6,146
Sep 9, 2026 27.70 27.78 27.64 27.65 27.65 5,233
Sep 8, 2026 27.71 27.71 27.65 27.65 27.65 1,780
Sep 4, 2026 27.62 27.70 27.62 27.69 27.69 11,725
Sep 3, 2026 27.67 27.67 27.65 27.65 27.65 566
Sep 2, 2026 27.56 27.60 27.55 27.55 27.55 7,744
Sep 1, 2026 27.59 27.60 27.55 27.57 27.57 2,875
Aug 31, 2026 27.64 27.66 27.60 27.66 27.66 17,099
Aug 28, 2026 27.68 27.69 27.64 27.65 27.65 3,247
Aug 27, 2026 27.64 27.67 27.63 27.66 27.66 7,636
Aug 26, 2026 27.60 27.62 27.57 27.60 27.60 2,397
Aug 25, 2026 27.59 27.61 27.59 27.61 27.61 5,006
Aug 24, 2026 27.56 27.59 27.54 27.54 27.54 10,107
Aug 21, 2026 27.64 27.64 27.57 27.63 27.63 3,175
Aug 20, 2026 27.64 27.66 27.57 27.62 27.62 26,832
Aug 19, 2026 27.64 27.68 27.62 27.66 27.66 3,118
Aug 18, 2026 27.67 27.67 27.66 27.66 27.66 7,539
Aug 17, 2026 27.73 27.73 27.70 27.72 27.72 3,843
Aug 14, 2026 27.70 27.72 27.68 27.72 27.72 9,459
Aug 13, 2026 27.64 27.73 27.64 27.70 27.70 5,267
Aug 12, 2026 27.66 27.68 27.64 27.66 27.66 29,753
Aug 11, 2026 27.67 27.67 27.58 27.61 27.61 12,160
Aug 10, 2026 27.64 27.67 27.63 27.64 27.64 15,954
Aug 7, 2026 27.63 27.65 27.61 27.65 27.65 3,963
Aug 6, 2026 27.59 27.60 27.59 27.60 27.60 10,225
Aug 5, 2026 27.64 27.64 27.59 27.61 27.61 11,142
Aug 4, 2026 27.55 27.64 27.55 27.64 27.64 11,375
Aug 3, 2026 27.45 27.52 27.45 27.52 27.52 4,420
Jul 31, 2026 27.45 27.45 27.44 27.45 27.45 4,281
Jul 30, 2026 27.47 27.54 27.38 27.42 27.42 6,493
Jul 29, 2026 27.27 27.40 27.27 27.29 27.29 4,941
Jul 28, 2026 27.38 27.38 27.33 27.36 27.36 7,089
Jul 27, 2026 27.40 27.40 27.34 27.38 27.38 18,890
Jul 24, 2026 27.44 27.46 27.40 27.41 27.41 7,296
Jul 23, 2026 27.42 27.46 27.40 27.45 27.45 5,246
Jul 22, 2026 27.54 27.56 27.54 27.55 27.55 9,262
Jul 21, 2026 27.40 27.57 27.40 27.55 27.55 2,918
Jul 20, 2026 27.50 27.50 27.47 27.47 27.47 550
Jul 17, 2026 27.35 27.49 27.34 27.48 27.48 708
Jul 16, 2026 27.55 27.61 27.53 27.53 27.53 54,783
Jul 15, 2026 27.60 27.60 27.60 27.60 27.60 57
Jul 14, 2026 27.60 27.64 27.60 27.61 27.61 6,213
Jul 13, 2026 27.60 27.60 27.55 27.56 27.56 12,471
Jul 10, 2026 27.60 27.65 27.60 27.62 27.62 1,455
Jul 9, 2026 27.62 27.62 27.57 27.61 27.61 2,700
Jul 8, 2026 27.50 27.52 27.46 27.52 27.52 12,785
Jul 7, 2026 27.61 27.61 27.49 27.50 27.50 6,577
Jul 6, 2026 27.55 27.62 27.54 27.59 27.59 5,049
Jul 2, 2026 27.62 27.62 27.53 27.53 27.53 610
Jul 1, 2026 27.62 27.64 27.55 27.58 27.58 12,445
Jun 30, 2026 27.64 27.64 27.61 27.63 27.63 2,240
Jun 29, 2026 27.51 27.57 27.48 27.56 27.56 3,138
Jun 26, 2026 27.53 27.53 27.46 27.49 27.49 3,439
Jun 25, 2026 27.52 27.54 27.49 27.51 27.51 5,506
Jun 24, 2026 27.53 27.55 27.49 27.49 27.49 26,514
Jun 23, 2026 27.60 27.60 27.50 27.52 27.52 79,599
Jun 22, 2026 27.64 27.66 27.58 27.61 27.61 7,078
Jun 18, 2026 27.64 27.66 27.61 27.63 27.63 4,958
Jun 17, 2026 27.62 27.62 27.52 27.52 27.52 7,155
Jun 16, 2026 27.68 27.68 27.61 27.62 27.62 7,722
Jun 15, 2026 27.67 27.67 27.65 27.67 27.67 5,023
Jun 12, 2026 27.56 27.58 27.52 27.58 27.58 11,783
Jun 11, 2026 27.44 27.55 27.42 27.53 27.53 138,317
Jun 10, 2026 27.48 27.50 27.38 27.42 27.42 22,614
Jun 9, 2026 27.57 27.57 27.35 27.46 27.46 6,554
Jun 8, 2026 27.57 27.57 27.51 27.51 27.51 14,656
Jun 5, 2026 27.62 27.62 27.48 27.49 27.49 17,664
Jun 4, 2026 27.65 27.68 27.63 27.68 27.68 51,092
Jun 3, 2026 27.69 27.69 27.65 27.68 27.68 7,509
Jun 2, 2026 27.66 27.67 27.65 27.66 27.66 14,645
Jun 1, 2026 27.70 29.91 27.64 27.66 27.66 90,999
May 29, 2026 27.62 27.65 27.62 27.65 27.65 154,058
May 28, 2026 27.64 27.64 27.64 27.64 27.64 5
May 27, 2026 27.63 27.64 27.62 27.63 27.63 947
May 26, 2026 27.62 27.62 27.62 27.62 27.62 12
May 22, 2026 27.61 27.62 27.61 27.62 27.62 688
May 21, 2026 27.59 27.62 27.59 27.62 27.62 4,218
May 20, 2026 27.65 27.65 27.59 27.59 27.59 17,430
May 19, 2026 27.77 27.77 27.59 27.59 27.59 2,561
May 18, 2026 27.59 27.59 27.59 27.59 27.59 16
May 15, 2026 27.61 27.61 27.61 27.61 27.61 66
May 14, 2026 27.60 27.61 27.58 27.59 27.59 2,738
May 13, 2026 27.57 27.60 27.57 27.59 27.59 3,141
May 12, 2026 27.61 27.61 27.59 27.59 27.59 117
May 11, 2026 27.56 27.61 27.56 27.58 27.58 2,216
May 8, 2026 27.59 27.60 27.59 27.59 27.59 1,305
May 7, 2026 27.55 27.56 27.55 27.56 27.56 309
May 6, 2026 27.54 27.59 27.54 27.58 27.58 1,154
May 5, 2026 27.57 27.57 27.57 27.57 27.57 4
May 4, 2026 27.53 27.56 27.51 27.56 27.56 16,515
May 1, 2026 27.53 27.53 27.52 27.52 27.52 116
Apr 30, 2026 27.52 27.52 27.52 27.52 27.52 596
Apr 29, 2026 27.52 27.53 27.50 27.50 27.50 805
Apr 28, 2026 27.50 27.51 27.50 27.51 27.51 4,237
Apr 27, 2026 27.50 27.50 27.50 27.50 27.50 54
Apr 24, 2026 27.53 27.53 27.52 27.52 27.52 171
Apr 23, 2026 27.48 27.50 27.47 27.50 27.50 566
Apr 22, 2026 27.51 27.51 27.50 27.50 27.50 198
Apr 21, 2026 27.48 27.48 27.48 27.48 27.48 16
Apr 20, 2026 27.46 27.49 27.46 27.49 27.49 855
Apr 17, 2026 27.49 27.49 27.49 27.49 27.49 145
Apr 16, 2026 27.44 27.46 27.44 27.46 27.46 712
Apr 15, 2026 27.43 27.45 27.43 27.45 27.45 609
Apr 14, 2026 27.44 27.44 27.39 27.44 27.44 3,230
Apr 13, 2026 27.36 27.39 27.36 27.39 27.39 359
Apr 10, 2026 27.34 27.37 27.34 27.37 27.37 3,218
Apr 9, 2026 27.34 27.34 27.34 27.34 27.34 31
Apr 8, 2026 27.31 27.31 27.31 27.31 27.31 46
Apr 7, 2026 27.18 27.19 27.15 27.19 27.19 1,769
Apr 6, 2026 27.17 27.21 27.17 27.21 27.21 668
Apr 2, 2026 27.13 27.17 27.13 27.17 27.17 535
Apr 1, 2026 27.16 27.16 27.11 27.11 27.11 1,874
Mar 31, 2026 27.00 27.07 27.00 27.01 27.01 3,170
Mar 30, 2026 26.87 26.92 26.87 26.91 26.91 1,078
Mar 27, 2026 26.97 26.98 26.93 26.94 26.94 1,187
Mar 26, 2026 27.09 27.09 27.04 27.04 27.04 1,140
Mar 25, 2026 27.15 27.15 27.15 27.15 27.15 78
Mar 24, 2026 27.07 27.12 27.07 27.11 27.11 976
Mar 23, 2026 27.14 27.15 27.14 27.15 27.15 248
Mar 20, 2026 27.07 27.12 27.05 27.05 27.05 1,277
Mar 19, 2026 27.11 27.14 27.09 27.14 27.14 9,507
Mar 18, 2026 27.17 27.17 27.16 27.16 27.16 162
Mar 17, 2026 27.20 27.20 27.18 27.20 27.20 1,204
Mar 16, 2026 27.17 27.17 27.14 27.14 27.14 2,171
Mar 13, 2026 27.14 27.16 27.09 27.11 27.11 1,421
Mar 12, 2026 27.12 27.13 27.10 27.13 27.13 3,288
Mar 11, 2026 27.16 27.17 27.15 27.17 27.17 1,747
Mar 10, 2026 27.15 27.18 27.15 27.17 27.17 1,080
Mar 9, 2026 27.08 27.14 27.07 27.14 27.14 3,095
Mar 6, 2026 27.12 27.12 27.11 27.11 27.11 546
Mar 5, 2026 27.15 27.16 27.11 27.15 27.15 5,300
Mar 4, 2026 27.19 27.19 27.16 27.16 27.16 563
Mar 3, 2026 27.08 27.13 27.05 27.13 27.13 2,087
Mar 2, 2026 27.13 27.16 27.11 27.16 27.16 10,643
Feb 27, 2026 27.11 27.15 27.11 27.15 27.15 852
Feb 26, 2026 27.12 27.16 27.12 27.16 27.16 10,720
Feb 25, 2026 27.14 27.18 27.14 27.18 27.18 1,553
Feb 24, 2026 27.09 27.12 27.09 27.11 27.11 1,540
Feb 23, 2026 27.09 27.09 27.06 27.09 27.09 1,335
Feb 20, 2026 27.10 27.12 27.10 27.12 27.12 106
Feb 19, 2026 27.07 27.09 27.06 27.09 27.09 4,104
Feb 18, 2026 27.09 27.11 27.09 27.11 27.11 1,190
Feb 17, 2026 27.04 27.08 27.04 27.08 27.08 2,792
Feb 13, 2026 27.03 27.09 27.03 27.06 27.06 3,896
Feb 12, 2026 27.10 27.10 27.04 27.06 27.06 3,141
Feb 11, 2026 27.11 27.11 27.11 27.11 27.11 108
Feb 10, 2026 27.10 27.11 27.10 27.10 27.10 1,180
Feb 9, 2026 27.09 27.12 27.07 27.12 27.12 2,521
Feb 6, 2026 27.07 27.10 27.04 27.10 27.10 5,188
Feb 5, 2026 27.01 27.01 27.00 27.01 27.01 303
Feb 4, 2026 27.05 27.05 27.01 27.04 27.04 1,364
Feb 3, 2026 27.14 27.14 27.07 27.10 27.10 737
Feb 2, 2026 27.08 27.14 27.08 27.14 27.14 3,654
Jan 30, 2026 27.10 27.11 27.09 27.11 27.11 1,622
Jan 29, 2026 27.10 27.12 27.07 27.12 27.12 4,861
Jan 28, 2026 27.15 27.15 27.11 27.13 27.13 537
Jan 27, 2026 27.11 27.14 27.10 27.14 27.14 6,186
Jan 26, 2026 27.09 27.11 27.07 27.10 27.10 2,555
Jan 23, 2026 27.08 27.10 27.08 27.10 27.10 206
Jan 22, 2026 27.09 27.11 27.07 27.08 27.08 3,015
Jan 21, 2026 27.03 27.07 27.01 27.07 27.07 1,717
Jan 20, 2026 27.02 27.07 27.00 27.02 27.02 1,779
Jan 16, 2026 27.06 27.09 27.06 27.08 27.08 7,562
Jan 15, 2026 27.06 27.11 27.05 27.07 27.07 3,664
Jan 14, 2026 27.01 27.05 27.01 27.05 27.05 103
Jan 13, 2026 27.05 27.07 27.05 27.07 27.07 9,369
Jan 12, 2026 27.07 27.11 27.04 27.07 27.07 2,111
Jan 9, 2026 27.01 27.08 27.01 27.08 27.08 7,656
Jan 8, 2026 27.02 27.04 27.01 27.04 27.04 4,290
Jan 7, 2026 27.03 27.06 27.03 27.06 27.06 504,284
Jan 6, 2026 27.01 27.03 27.01 27.03 27.03 4,076
Jan 5, 2026 27.01 27.03 27.00 27.03 27.03 10,245
Jan 2, 2026 27.00 27.09 26.97 27.00 27.00 8,101
Dec 31, 2025 26.85 27.02 26.85 26.99 26.99 1,952
Dec 30, 2025 26.99 27.02 26.99 27.01 27.01 4,357
Dec 29, 2025 26.99 27.02 26.99 26.99 26.99 9,667
Dec 26, 2025 27.00 27.01 27.00 27.01 27.01 2,198
Dec 24, 2025 26.97 27.01 26.97 27.00 27.00 632
Dec 23, 2025 26.95 27.00 26.94 26.94 26.94 6,468
Dec 22, 2025 26.95 26.98 26.95 26.96 26.96 2,035
Dec 19, 2025 26.94 26.94 26.93 26.93 26.93 1,720
Dec 18, 2025 26.92 26.92 26.88 26.89 26.89 6,232
Dec 17, 2025 26.92 26.92 26.84 26.87 26.87 1,023
Dec 16, 2025 26.77 26.92 26.77 26.92 26.92 1,828
Dec 15, 2025 26.90 26.92 26.87 26.90 26.90 12,999
Dec 12, 2025 26.91 26.92 26.90 26.90 26.90 1,656
Dec 11, 2025 26.93 26.94 26.93 26.94 26.94 131
Dec 10, 2025 26.88 26.92 26.88 26.92 26.92 492
Dec 9, 2025 26.74 26.91 26.74 26.91 26.91 3,871
Dec 8, 2025 26.89 26.92 26.88 26.89 26.89 4,246
Dec 5, 2025 26.91 26.91 26.88 26.89 26.89 1,507
Dec 4, 2025 26.86 26.88 26.86 26.88 26.88 2,040
Dec 3, 2025 26.87 26.90 26.87 26.87 26.87 4,356
Dec 2, 2025 26.85 26.87 26.85 26.87 26.87 302
Dec 1, 2025 26.82 26.85 26.82 26.85 26.85 16,254
Nov 28, 2025 26.83 26.83 26.83 26.83 26.83 113
Nov 26, 2025 26.82 26.82 26.80 26.82 26.82 4,685
Nov 25, 2025 26.75 26.79 26.75 26.79 26.79 1,043
Nov 24, 2025 26.70 26.75 26.70 26.75 26.75 6,654
Nov 21, 2025 26.62 26.69 26.62 26.68 26.68 60,183
Nov 20, 2025 26.70 26.70 26.64 26.64 26.64 258
Nov 19, 2025 26.67 26.72 26.64 26.69 26.69 11,449
Nov 18, 2025 26.70 26.70 26.68 26.68 26.68 3,535
Nov 17, 2025 26.73 26.73 26.69 26.71 26.71 1,768
Nov 14, 2025 26.53 26.75 26.53 26.72 26.72 11,055
Nov 13, 2025 26.72 26.73 26.70 26.71 26.71 4,085
Nov 12, 2025 26.76 26.77 26.76 26.77 26.77 2,695
Nov 11, 2025 26.75 26.77 26.75 26.77 26.77 1,212
Nov 10, 2025 26.79 26.79 26.79 26.79 26.79 9
Nov 7, 2025 26.70 26.71 26.69 26.71 26.71 1,260
Nov 6, 2025 26.75 26.76 26.71 26.73 26.73 2,027
Nov 5, 2025 26.78 26.78 26.77 26.77 26.77 689
Nov 4, 2025 26.80 26.80 26.73 26.73 26.73 2,478
Nov 3, 2025 26.80 26.83 26.80 26.81 26.81 2,249
Oct 31, 2025 26.79 26.80 26.77 26.80 26.80 2,274
Oct 30, 2025 26.77 26.79 26.77 26.79 26.79 353
Oct 29, 2025 26.80 26.84 26.80 26.82 26.82 6,886
Oct 28, 2025 26.80 26.83 26.80 26.83 26.83 915
Oct 27, 2025 26.83 26.84 26.79 26.82 26.82 5,182
Oct 24, 2025 26.78 26.79 26.76 26.79 26.79 2,108
Oct 23, 2025 26.72 26.78 26.72 26.76 26.76 2,635
Oct 22, 2025 26.73 26.75 26.69 26.73 26.73 15,388
Oct 21, 2025 26.74 26.77 26.72 26.73 26.73 2,100
Oct 20, 2025 26.71 26.75 26.71 26.75 26.75 416
Oct 17, 2025 26.66 26.71 26.66 26.71 26.71 2,233
Oct 16, 2025 26.68 26.70 26.65 26.67 26.67 15,197
Oct 15, 2025 26.67 26.67 26.65 26.67 26.67 1,123
Oct 14, 2025 26.65 26.69 26.65 26.67 26.67 2,120
Oct 13, 2025 26.71 26.71 26.65 26.69 26.69 7,370
Oct 10, 2025 26.68 26.68 26.61 26.62 26.62 4,621
Oct 9, 2025 26.68 26.71 26.67 26.71 26.71 6,760
Oct 8, 2025 26.68 26.70 26.68 26.70 26.70 2,715
Oct 7, 2025 26.66 26.69 26.65 26.68 26.68 9,617
Oct 6, 2025 26.68 26.70 26.49 26.70 26.70 4,397
Oct 3, 2025 26.67 26.68 26.67 26.67 26.67 779
Oct 2, 2025 26.66 26.69 26.66 26.68 26.68 5,548
Oct 1, 2025 26.65 26.68 26.64 26.68 26.68 2,351
Sep 30, 2025 26.62 26.65 26.62 26.65 26.65 568
Sep 29, 2025 26.63 26.63 26.63 26.63 26.63 173
Sep 26, 2025 26.61 26.64 26.56 26.63 26.63 8,434
Sep 25, 2025 26.62 26.62 26.58 26.59 26.59 5,810
Sep 24, 2025 26.61 26.61 26.61 26.61 26.61 3
Sep 23, 2025 26.63 26.63 26.61 26.61 26.61 6,964
Sep 22, 2025 26.64 26.64 26.61 26.64 26.64 636

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Calamos Nasdaq-100 Structured Alt Protection ETF - June Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CPNJ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation