American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

The Campbell's Company Common Stock

CPB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CPB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CPB by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 May 15, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $50,001 - $100,000 Dec 30, 2025
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Dec 19, 2025
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Nov 18, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Oct 07, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Sep 29, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 25, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 17, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 11, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Dec 04, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 06, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 29, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 29, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Mar 07, 2023
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Oct 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 28, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jun 15, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 May 08, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Apr 03, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 05, 2018
Greg Gianforte House / R Sale $15,001 - $50,000 Dec 15, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 25, 2017
David B. McKinley House / R Sale $1,001 - $15,000 Dec 27, 2016
David B. McKinley House / R Sale $1,001 - $15,000 Dec 21, 2016
David B. McKinley House / R Purchase $1,001 - $15,000 Mar 24, 2016
David B. McKinley House / R Purchase $1,001 - $15,000 Mar 24, 2016
CPB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CPB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CPB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CPB holdings by institutional investors

Insider Trading

Quarterly net insider trading by CPB's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jan 20, 2026 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $50,000 Oct 20, 2025 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $50,000 Jul 16, 2025 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $50,000 Apr 21, 2025 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $50,000 Jan 20, 2025 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $50,000 Oct 21, 2024 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Jul 22, 2024 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Jan 22, 2024 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Oct 20, 2023 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Jul 20, 2023 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Jan 19, 2023 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Oct 20, 2022 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Jul 20, 2022 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Apr 20, 2022 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Jan 20, 2022 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Oct 20, 2021 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $50,000 Jul 20, 2021 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $50,000 Apr 20, 2021 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $50,000 Jan 21, 2021 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $50,000 Oct 20, 2020 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Agriculture
  • $50,000 Jul 20, 2020 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Apr 20, 2020 Issue: Food Industry (safety, labeling, etc.) Agriculture
  • $50,000 Jan 21, 2020 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $30,000 Oct 21, 2019 Issue: Agriculture Food Industry (safety, labeling, etc.)
  • $10,000 Oct 16, 2018 Issue: Labor Issues/Antitrust/Workplace Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.)
  • $10,000 Jul 18, 2018 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Immigration
  • $190,000 Apr 19, 2018 Issue: Agriculture Immigration Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $20,000 Jan 18, 2018 Issue: Government Issues Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $30,000 Oct 19, 2017 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture Government Issues Food Industry (safety, labeling, etc.)
  • $14,000 Jul 19, 2017 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Government Issues
  • $120,000 Apr 12, 2017 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Government Issues Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.)
  • $20,000 Jan 18, 2017 Issue: Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Trade (domestic/foreign) Government Issues
  • $20,000 Oct 18, 2016 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $10,000 Jul 12, 2016 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Government Issues
  • $110,000 Apr 20, 2016 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $50,000 Jan 15, 2016 Issue: Food Industry (safety, labeling, etc.) Transportation Trade (domestic/foreign) Agriculture Budget/Appropriations
  • $330,000 Oct 19, 2015 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture Transportation
  • $20,000 Jul 20, 2015 Issue: Food Industry (safety, labeling, etc.) Transportation Agriculture Natural Resources Trade (domestic/foreign)
  • $130,000 Apr 20, 2015 Issue: Natural Resources Labor Issues/Antitrust/Workplace Agriculture Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $10,000 Jan 20, 2015 Issue: Natural Resources Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
  • $30,000 Oct 20, 2014 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture Natural Resources Transportation Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jul 18, 2014 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign)
  • $40,000 Apr 17, 2014 Issue: Natural Resources Trade (domestic/foreign) Transportation Food Industry (safety, labeling, etc.)
  • $440,000 Jan 21, 2014 Issue: Energy/Nuclear Transportation Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Agriculture
  • $20,000 Oct 21, 2013 Issue: Agriculture Transportation Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Energy/Nuclear
  • $40,000 Jul 22, 2013 Issue: Transportation Agriculture Trade (domestic/foreign) Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $80,000 Apr 22, 2013 Issue: Agriculture Trade (domestic/foreign) Transportation Health Issues Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $10,000 Jan 22, 2013 Issue: Trade (domestic/foreign) Agriculture Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $20,000 Oct 19, 2012 Issue: Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign)
  • $30,000 Jul 17, 2012 Issue: Trade (domestic/foreign) Transportation Food Industry (safety, labeling, etc.) Agriculture
  • $30,000 Apr 20, 2012 Issue: Food Industry (safety, labeling, etc.) Transportation Trade (domestic/foreign) Aviation/Airlines/Airports Advertising
  • $100,000 Jan 20, 2012 Issue: Advertising Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Transportation Aviation/Airlines/Airports
  • $20,000 Oct 19, 2011 Issue: Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Advertising Aviation/Airlines/Airports Food Industry (safety, labeling, etc.)
  • $30,000 Jul 14, 2011 Issue: Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Advertising
  • $20,000 Apr 04, 2011 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code
  • $110,000 Jan 20, 2011 Issue: Transportation Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Education
  • $20,000 Oct 20, 2010 Issue: Education Trade (domestic/foreign) Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Transportation
  • $30,000 Jul 20, 2010 Issue: Food Industry (safety, labeling, etc.) Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Education
  • $92,000 Apr 19, 2010 Issue: Trade (domestic/foreign) Transportation Health Issues Food Industry (safety, labeling, etc.) Education
  • $30,000 Jan 15, 2010 Issue: Labor Issues/Antitrust/Workplace Education Food Industry (safety, labeling, etc.) Environment/Superfund Trade (domestic/foreign) Health Issues Energy/Nuclear Transportation
  • $50,000 Oct 20, 2009 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Transportation Education Trade (domestic/foreign) Retirement
  • $30,000 Jul 02, 2009 Issue: Labor Issues/Antitrust/Workplace Education Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Transportation Retirement Environment/Superfund
  • $30,000 Apr 17, 2009 Issue: Labor Issues/Antitrust/Workplace Education Food Industry (safety, labeling, etc.) Retirement Environment/Superfund Transportation Trade (domestic/foreign)
  • $20,000 Jan 21, 2009 Issue: Transportation Retirement Environment/Superfund Food Industry (safety, labeling, etc.)
  • $20,000 Oct 16, 2008 Issue: Environment/Superfund Food Industry (safety, labeling, etc.)
  • $50,000 Jul 21, 2008 Issue: Environment/Superfund Civil Rights/Civil Liberties Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign)
  • $14,484 Apr 17, 2008 Issue: Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Energy/Nuclear
  • $12,000 Feb 14, 2007 Issue: Agriculture Trade (domestic/foreign) Retirement Food Industry (safety, labeling, etc.)
  • $20,000 Aug 10, 2005 Issue: Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign)
  • $20,000 Feb 22, 2005 Issue: Agriculture Trade (domestic/foreign) Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $20,000 Aug 17, 2004 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Government Issues Agriculture Food Industry (safety, labeling, etc.)
  • $20,000 Feb 24, 2004 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $20,000 Aug 15, 2003 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.)
  • $40,000 Feb 14, 2003 Issue: Taxation/Internal Revenue Code
  • $20,000 Aug 14, 2002 Issue: Indian/Native American Affairs Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Government Issues Environment/Superfund Budget/Appropriations Housing Foreign Relations Sports/Athletics Aviation/Airlines/Airports Natural Resources Real Estate/Land Use/Conservation Medicare/Medicaid Marine/Maritime/Boating/Fisheries Immigration Trade (domestic/foreign) Defense Financial Institutions/Investments/Securities Utilities Transportation Taxation/Internal Revenue Code Disaster Planning/Emergencies Gaming/Gambling/Casino Telecommunications Copyright/Patent/Trademark Health Issues
  • $40,000 Feb 14, 2002 Issue: Taxation/Internal Revenue Code
  • $20,000 Aug 14, 2001 Issue: Taxation/Internal Revenue Code
  • $20,000 Jun 12, 2001 Issue: Taxation/Internal Revenue Code
  • $20,000 Aug 14, 2000 Issue: Taxation/Internal Revenue Code
  • $60,000 Feb 14, 2000 Issue: Taxation/Internal Revenue Code
  • $40,000 Aug 16, 1999 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for CPB

12 former government officials from 8 congressional offices at 1 lobbying firm have lobbied for CPB, most recently Apr 20, 2026.

  • Jordan Bonfitto House New USDA: Sr Advisor to the Secretary & CoS for Marketing & Regulatory Program (25); Dir of External and Intergovernmental Affairs (20-21). Ag Policy Adv, Natl Econ Council, White House (19-20); Associate Dir of Ext and Intergov Affairs, USDA (18-19) Formerly USDA: Sr Advisor to the Secretary & CoS for Marketing & Regulatory Program (25); · INVARIANT LLC · Apr 20, 2026
  • Kenneth Barbic House New Asst Secretary for Congressional Relations, USDA (18-21); Dep Asst U.S. Trade Representative for Congressional Affairs, USTR (07-09); House Ways and Means Comm., Subcommittee on Trade: Leg. Asst (06-07); Sr Staff Asst (05-06); Staff Asst (05-06) Formerly for Congressional Affairs · INVARIANT LLC · Jan 20, 2026
  • Elaine G. Luria
    Kevin Diestelow House New Intern, Rep. Elaine Luria (2021) Formerly with Elaine G. Luria · INVARIANT LLC · Jul 16, 2025
  • Brian Higgins
    Matthew Fery House New Chief of Staff, Rep. Brian Higgins (2017-2024); Health Insurance Specialist, CMS (2016-2017); Legislative Counsel, Rep. Brian Higgins (2006-2013) Formerly with Brian Higgins · INVARIANT LLC · Oct 21, 2024
  • Adam Tarr Senate New Sr Pro Staff, Sen Cmte on Ag, Nutrition & Forestry 19-22; Leg Asst, Sen Casey 17-19; Sr Advisor, USDA, Off of the Sec 16-17; COS, USDA, Off for Food Safety 14-16; Sen Specter: Leg Asst 09-10, Leg Aide 08-09, Leg Correspondent 07-09, Staff Asst 06-07 Formerly Cmte on Ag · INVARIANT LLC · Jan 22, 2024
  • Danielle Beck Congress New Sr. Leg. Asst, Rep. Tom Rooney (2013-2014); Leg. Asst, Rep. Tom Rooney (2012-2013); Leg. Correspondent, Rep. Tom Rooney (2011); Staff Asst, Rep. Tom Rooney (2010); Intern, U.S. Senate Republican Policy Committee Formerly Tom Rooney · INVARIANT LLC · Oct 20, 2023
  • Robert E. Latta
    Drew Griffin House New Chief of Staff, Rep. Robert Latta (2019-2022); Comms Dir, Rep. Robert Latta (2016-2019); Press Sec, Rep. Erik Paulsen (2014-2016); Press Sec, Rep. Jaime Herrera Beutler (2013-2014); Staff Asst, Rep. Jaime Herrera Beutler (2011-2013) Formerly with Robert E. Latta · INVARIANT LLC · Oct 20, 2023
  • Nancy Pelosi
    Anne Macmillan House New Sr Advisor, Deputy Chief of Staff, US Dept. of Agriculture (2010-2014); Policy Advisor, Speaker Nancy Pelosi (2009-2010); Legislative Assistant/Legislative Director, Rep. Dennis Cardoza (2003-2009); Staff Assistant, Rep. Bob Matsui (2001-2002) Formerly with Nancy Pelosi · INVARIANT LLC · Oct 11, 2019
See all 12 on the Revolving Door dashboard
Corporate Lobbying

CPB Estimated quarterly lobbying spending

Revenue Breakdown

CPB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CPB Income Statement
CPB Balance Sheet
CPB Cash Flow
U.S. Patents

New CPB patent grants

  • Patent Title: Microwaveable food containers and food products for high-temperature cooking Mar. 14, 2023
  • Patent Title: Multilayer packaging materials with release of migratory active substances Dec. 06, 2022
  • Patent Title: Detection of multi-dimensional heating patterns in thermal food processes using thermochromic inks Nov. 08, 2022
  • Patent Title: Multi-phase squeeze-dispensable food products Oct. 11, 2022
  • Patent Title: High rate ultrasonic sealer Apr. 26, 2022
  • Patent Title: Electromagnetic wave food processing system and methods Jan. 18, 2022
  • Patent Title: Stabilized whole grain flour and flour products Dec. 28, 2021
  • Patent Title: Two-phase filling apparatus and methods Aug. 31, 2021
  • Patent Title: Gluten-free compositions and methods for producing shelf-stable bakery products Aug. 31, 2021
  • Patent Title: Gluten-free compositions and methods for producing shelf-stable breads and other bakery products Aug. 31, 2021
  • Patent Title: High rate ultrasonic sealer Feb. 09, 2021
  • Patent Title: Soup bar Sep. 17, 2019
  • Patent Title: Systems and methods for producing irregular meat chunks Feb. 12, 2019
  • Patent Title: Microwavable food products and containers Jan. 29, 2019
  • Patent Title: Soup bar Oct. 30, 2018
  • Patent Title: Rotary filling apparatus and methods Jan. 23, 2018
  • Patent Title: Bottle May. 03, 2016
  • Patent Title: Systems and methods for heating liquid, semi-solid or liquid/solid combination comestibles in combination microwave and convection ovens Nov. 24, 2015
  • Patent Title: Systems and methods for instant food preparation Jun. 30, 2015
  • Patent Title: Noodle Jun. 02, 2015
  • Patent Title: Container cover Jul. 01, 2014
  • Patent Title: Container cover Jul. 01, 2014
  • Patent Title: Methods and systems for measurement and control of process parameters Jun. 11, 2013
  • Patent Title: Container Sep. 20, 2011
  • Patent Title: Container Jan. 04, 2011
  • Patent Title: Bottle Feb. 02, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CPB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CPB News

Recent insights relating to CPB

CNBC Recommendations

Recent picks made for CPB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CPB

CPB Analyst Ratings

CPB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CPB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CPB stock a Buy, Sell, or Hold?

  • What is the price target for $CPB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CPB Top Shareholders
Shareholder
Shares Held
CPB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CPB stock?

  • Who owns the most shares of $CPB stock?

  • What funds own $CPB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CPB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CPB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CPB

Over the past 150-plus years, Campbell's has evolved into a leading domestic packaged food manufacturer, with a portfolio that extends beyond its iconic red-and-white labeled canned soup. In fiscal 2026 (July year-end), meals and beverages accounted for 61% of its revenue, while snacks accounted for 39%. Beyond its namesake, its brands include Pepperidge Farm, Goldfish, Snyder's of Hanover, Swanson, Pacific Foods, Prego, Pace, V8, and, most recently, Rao's (a deal that closed in 2024). Around 90% of its revenue results from the US and the remainder from Canada and Latin America.

  • Address Camden, NJ
  • Market Cap 6.1 billion
  • Employees 13,700
  • Industrial Classification Food And Kindred Products

The Campbell's Company Common Stock (CPB) Historical Stock Prices

The Campbell's Company Common Stock (CPB) closed at $20.34 on September 23, 2026. Over the past year its adjusted close ranged from $19.67 to $31.75. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-15.81%
  • 3 months-7.01%
  • Year to date-23.37%
  • 1 year-35.94%
  • 3 years-45.39%
  • 5 years-41.66%
  • Max-28.03%
See every congressional and insider trade on the CPB price chart

Quiver Premium charts CPB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 20.36 20.50 20.03 20.34 20.34 6,079,720
Sep 22, 2026 20.14 20.56 20.00 20.21 20.21 6,439,298
Sep 21, 2026 20.65 20.79 19.82 19.93 19.93 9,485,502
Sep 18, 2026 21.30 21.30 20.65 20.69 20.69 7,830,705
Sep 17, 2026 21.64 21.83 21.16 21.18 21.18 4,072,373
Sep 16, 2026 21.36 21.79 21.35 21.39 21.39 8,615,662
Sep 15, 2026 21.27 21.39 21.01 21.36 21.36 4,959,017
Sep 14, 2026 21.20 21.60 21.14 21.25 21.25 5,734,699
Sep 11, 2026 21.06 21.33 20.89 21.00 21.00 8,316,246
Sep 10, 2026 21.88 21.89 20.80 20.94 20.94 9,276,374
Sep 9, 2026 21.67 22.13 21.53 21.88 21.88 7,738,027
Sep 8, 2026 21.30 21.91 20.68 21.76 21.76 11,111,500
Sep 4, 2026 22.10 22.17 21.03 21.38 21.38 14,733,668
Sep 3, 2026 22.32 22.61 21.14 22.12 22.12 37,457,687
Sep 2, 2026 23.80 24.13 23.72 23.78 23.78 6,883,633
Sep 1, 2026 23.73 24.16 23.64 23.71 23.71 6,519,508
Aug 31, 2026 23.33 23.79 23.24 23.68 23.68 6,556,845
Aug 28, 2026 23.32 23.59 23.23 23.39 23.39 3,513,740
Aug 27, 2026 23.01 23.46 22.89 23.28 23.28 3,465,769
Aug 26, 2026 23.42 23.74 23.21 23.23 23.23 4,647,296
Aug 25, 2026 24.09 24.18 23.31 23.47 23.47 4,593,136
Aug 24, 2026 24.07 24.26 23.86 24.16 24.16 5,965,861
Aug 21, 2026 23.70 24.16 23.59 23.95 23.95 5,265,356
Aug 20, 2026 23.44 23.84 22.89 23.77 23.77 10,128,101
Aug 19, 2026 22.84 24.26 22.84 23.81 23.81 12,085,049
Aug 18, 2026 22.92 23.04 22.75 22.86 22.86 3,925,414
Aug 17, 2026 23.12 23.30 22.67 22.68 22.68 4,292,541
Aug 14, 2026 23.28 23.33 23.03 23.17 23.17 2,730,315
Aug 13, 2026 22.70 23.33 22.70 23.28 23.28 5,701,075
Aug 12, 2026 22.40 22.70 22.22 22.60 22.60 3,962,769
Aug 11, 2026 22.26 22.84 22.11 22.72 22.72 4,604,819
Aug 10, 2026 22.87 22.96 22.38 22.42 22.42 5,615,134
Aug 7, 2026 22.56 23.21 22.49 23.05 23.05 4,390,582
Aug 6, 2026 23.08 23.30 22.54 22.56 22.56 4,949,926
Aug 5, 2026 22.86 23.06 22.55 23.05 23.05 4,570,878
Aug 4, 2026 22.18 22.87 22.11 22.76 22.76 4,813,006
Aug 3, 2026 22.23 22.56 22.18 22.37 22.37 5,144,889
Jul 31, 2026 21.98 22.12 21.74 21.98 21.98 4,788,579
Jul 30, 2026 22.60 22.68 21.92 22.08 22.08 5,410,460
Jul 29, 2026 22.81 23.13 22.53 22.96 22.96 6,501,805
Jul 28, 2026 22.87 23.44 22.78 22.81 22.81 8,009,826
Jul 27, 2026 21.99 22.73 21.93 22.37 22.37 4,708,591
Jul 24, 2026 21.44 21.95 21.36 21.84 21.84 5,571,955
Jul 23, 2026 21.85 21.86 21.28 21.41 21.41 6,207,735
Jul 22, 2026 22.60 22.71 21.88 21.88 21.88 5,246,984
Jul 21, 2026 22.38 22.66 21.96 22.34 22.34 5,446,765
Jul 20, 2026 22.01 22.15 21.69 22.09 22.09 4,587,648
Jul 17, 2026 23.00 23.35 21.98 22.08 22.08 6,591,419
Jul 16, 2026 22.18 22.80 22.12 22.65 22.65 6,531,589
Jul 15, 2026 21.91 22.42 21.55 21.89 21.89 6,129,381
Jul 14, 2026 22.16 22.19 21.69 22.10 22.10 4,674,728
Jul 13, 2026 22.19 22.80 22.03 22.15 22.15 6,226,900
Jul 10, 2026 21.57 22.11 21.41 22.07 22.07 4,947,202
Jul 9, 2026 21.77 22.05 21.45 21.47 21.47 7,391,376
Jul 8, 2026 23.07 23.23 21.98 21.99 21.99 9,006,741
Jul 7, 2026 23.14 23.67 22.86 22.90 22.90 7,040,333
Jul 6, 2026 23.24 23.25 22.37 22.66 22.66 5,356,277
Jul 2, 2026$0.39 dividend 23.46 23.59 22.82 23.32 23.32 7,839,003
Jul 1, 2026 22.84 23.76 22.75 23.47 23.08 7,811,564
Jun 30, 2026 23.00 23.00 22.12 22.27 21.90 6,132,555
Jun 29, 2026 22.78 23.11 22.48 23.01 22.63 8,389,076
Jun 26, 2026 22.44 22.83 22.27 22.73 22.36 7,757,649
Jun 25, 2026 22.33 22.79 22.27 22.35 21.98 10,348,847
Jun 24, 2026 21.34 22.34 21.34 22.24 21.87 11,266,973
Jun 23, 2026 20.87 21.41 20.73 21.21 20.86 10,710,463
Jun 22, 2026 20.97 21.16 20.38 20.40 20.06 11,643,160
Jun 18, 2026 21.07 21.37 20.95 21.15 20.80 62,142,146
Jun 17, 2026 21.70 22.03 20.84 21.11 20.76 11,281,075
Jun 16, 2026 22.50 22.50 21.68 21.77 21.41 10,112,776
Jun 15, 2026 22.70 22.81 22.27 22.31 21.94 7,285,074
Jun 12, 2026 22.77 22.96 22.64 22.81 22.43 7,765,714
Jun 11, 2026 22.80 23.21 22.64 22.73 22.36 9,660,605
Jun 10, 2026 22.26 23.24 22.11 22.88 22.50 13,940,575
Jun 9, 2026 21.43 22.18 21.27 22.13 21.77 12,813,289
Jun 8, 2026 22.17 22.30 20.62 21.49 21.14 15,211,521
Jun 5, 2026 21.73 21.93 21.20 21.68 21.32 13,460,368
Jun 4, 2026 21.41 21.75 21.20 21.55 21.20 10,398,295
Jun 3, 2026 20.73 21.62 20.65 20.99 20.64 10,519,555
Jun 2, 2026 21.16 21.38 20.91 20.99 20.64 5,976,484
Jun 1, 2026 20.93 21.32 20.85 21.08 20.73 8,847,455
May 29, 2026 20.80 21.37 20.68 21.11 20.76 9,291,665
May 28, 2026 20.55 21.02 20.37 20.80 20.46 6,311,768
May 27, 2026 20.18 20.84 20.18 20.50 20.16 8,282,349
May 26, 2026 20.57 20.60 20.12 20.13 19.80 7,149,493
May 22, 2026 20.13 20.81 20.09 20.58 20.24 6,884,950
May 21, 2026 19.92 20.24 19.55 20.05 19.72 10,320,842
May 20, 2026 20.13 20.21 19.70 20.00 19.67 8,500,407
May 19, 2026 20.38 21.02 20.18 20.21 19.88 6,935,203
May 18, 2026 19.90 20.39 19.84 20.34 20.00 5,896,477
May 15, 2026 20.29 20.39 19.82 20.01 19.68 7,642,954
May 14, 2026 20.47 20.60 20.03 20.12 19.79 7,197,948
May 13, 2026 20.36 20.57 20.09 20.35 20.02 6,092,227
May 12, 2026 20.76 20.88 20.35 20.39 20.05 6,468,699
May 11, 2026 20.94 21.18 20.35 20.63 20.29 6,213,503
May 8, 2026 21.17 21.21 20.80 20.84 20.50 6,423,748
May 7, 2026 20.90 21.47 20.62 21.25 20.90 6,256,405
May 6, 2026 21.10 21.24 20.80 20.96 20.61 6,085,110
May 5, 2026 20.37 21.10 20.36 20.91 20.57 5,467,245
May 4, 2026 20.57 20.87 20.34 20.50 20.16 7,160,283
May 1, 2026 20.99 21.25 20.41 20.73 20.39 6,826,021
Apr 30, 2026 20.39 20.94 20.39 20.79 20.45 7,553,438
Apr 29, 2026 20.55 20.79 20.20 20.45 20.11 6,703,564
Apr 28, 2026 20.82 21.03 20.43 20.54 20.20 6,006,889
Apr 27, 2026 20.14 20.75 20.03 20.55 20.21 6,463,919
Apr 24, 2026 21.00 21.08 20.38 20.62 20.28 10,289,330
Apr 23, 2026 20.92 21.04 20.48 20.96 20.61 7,829,373
Apr 22, 2026 20.94 21.08 20.70 20.82 20.48 7,241,143
Apr 21, 2026 21.03 21.32 20.73 20.91 20.57 7,481,500
Apr 20, 2026 20.83 21.29 20.66 21.26 20.91 5,108,219
Apr 17, 2026 21.00 21.45 20.87 20.99 20.64 8,383,318
Apr 16, 2026 20.55 21.02 20.45 20.94 20.60 7,053,286
Apr 15, 2026 20.07 20.70 19.76 20.49 20.15 8,060,541
Apr 14, 2026 20.13 20.19 19.77 20.00 19.67 11,253,202
Apr 13, 2026 20.43 20.43 19.79 20.17 19.84 9,167,724
Apr 10, 2026 20.72 21.08 20.38 20.43 20.09 7,100,114
Apr 9, 2026 20.42 20.93 20.32 20.79 20.45 11,421,126
Apr 8, 2026 20.91 21.16 20.61 20.69 20.35 9,792,004
Apr 7, 2026 21.91 22.00 20.86 20.88 20.54 9,476,717
Apr 6, 2026 22.01 22.21 21.93 22.02 21.66 7,469,145
Apr 2, 2026$0.39 dividend 22.04 22.20 21.76 22.01 21.65 7,212,816
Apr 1, 2026 22.15 22.46 21.84 22.38 21.63 7,652,034
Mar 31, 2026 22.29 22.40 21.91 22.27 21.52 8,638,401
Mar 30, 2026 22.22 22.37 21.78 22.18 21.43 10,484,876
Mar 27, 2026 21.02 22.13 20.89 21.99 21.25 14,274,462
Mar 26, 2026 20.82 21.21 20.74 20.95 20.25 11,622,737
Mar 25, 2026 21.02 21.12 20.62 20.81 20.11 10,391,320
Mar 24, 2026 21.05 21.28 20.88 20.91 20.21 7,905,159
Mar 23, 2026 21.27 21.29 20.84 21.00 20.30 9,873,585
Mar 20, 2026 20.98 21.21 20.80 21.07 20.36 11,692,495
Mar 19, 2026 21.08 21.34 20.89 21.03 20.32 9,747,741
Mar 18, 2026 21.33 21.42 20.87 21.08 20.37 11,252,680
Mar 17, 2026 21.47 21.81 21.37 21.58 20.86 8,808,803
Mar 16, 2026 21.82 21.82 21.19 21.39 20.67 11,869,471
Mar 13, 2026 21.89 22.20 21.70 21.71 20.98 9,648,326
Mar 12, 2026 22.67 22.82 21.59 21.65 20.92 18,880,990
Mar 11, 2026 23.65 24.53 22.41 22.94 22.17 29,033,158
Mar 10, 2026 25.21 25.21 24.64 24.68 23.85 9,845,806
Mar 9, 2026 25.58 25.67 25.16 25.29 24.44 6,602,398
Mar 6, 2026 25.00 25.86 24.86 25.80 24.93 8,340,713
Mar 5, 2026 25.02 25.58 24.90 25.06 24.22 10,882,608
Mar 4, 2026 26.01 26.01 25.02 25.09 24.25 14,052,032
Mar 3, 2026 26.10 26.43 25.91 26.05 25.18 9,078,148
Mar 2, 2026 26.72 26.79 26.10 26.32 25.44 7,921,559
Feb 27, 2026 27.00 27.23 26.82 26.95 26.05 6,469,310
Feb 26, 2026 26.65 27.00 26.55 26.86 25.96 6,593,034
Feb 25, 2026 27.25 27.28 26.11 26.49 25.60 9,339,589
Feb 24, 2026 27.20 27.71 26.95 27.28 26.36 5,784,755
Feb 23, 2026 26.71 27.36 26.61 27.11 26.20 5,689,998
Feb 20, 2026 27.02 27.12 26.68 26.83 25.93 5,823,275
Feb 19, 2026 27.53 27.58 26.86 26.96 26.05 6,399,711
Feb 18, 2026 27.72 28.03 27.34 27.53 26.61 4,983,625
Feb 17, 2026 29.61 29.69 27.08 27.77 26.84 9,304,738
Feb 13, 2026 29.07 29.98 29.00 29.49 28.50 5,675,706
Feb 12, 2026 29.38 29.46 28.75 29.02 28.05 5,862,807
Feb 11, 2026 28.83 29.36 28.27 29.32 28.34 4,226,634
Feb 10, 2026 29.00 29.43 28.78 29.15 28.17 4,647,832
Feb 9, 2026 28.83 29.05 28.41 28.93 27.96 3,617,955
Feb 6, 2026 28.60 28.94 28.49 28.83 27.86 4,612,413
Feb 5, 2026 28.65 28.83 28.07 28.71 27.75 6,921,035
Feb 4, 2026 27.09 28.62 27.06 28.43 27.48 11,021,619
Feb 3, 2026 27.20 27.69 26.84 26.90 26.00 9,234,185
Feb 2, 2026 28.09 28.09 27.20 27.53 26.61 7,207,009
Jan 30, 2026 27.08 28.12 27.02 27.98 27.04 9,807,432
Jan 29, 2026 27.08 27.52 26.94 27.01 26.10 7,310,171
Jan 28, 2026 27.28 27.56 26.66 26.98 26.07 6,288,954
Jan 27, 2026 27.01 27.38 26.99 27.37 26.45 6,155,434
Jan 26, 2026 26.86 27.22 26.78 27.14 26.23 9,384,717
Jan 23, 2026 26.51 26.83 26.51 26.79 25.89 4,160,254
Jan 22, 2026 26.10 26.75 26.08 26.55 25.66 4,850,133
Jan 21, 2026 26.45 26.51 25.98 26.20 25.32 5,815,757
Jan 20, 2026 26.09 26.73 25.89 26.46 25.57 8,052,780
Jan 16, 2026 26.69 26.73 25.91 26.08 25.20 8,436,081
Jan 15, 2026 26.72 26.93 26.21 26.90 26.00 6,602,853
Jan 14, 2026 26.10 26.94 26.09 26.81 25.91 11,145,415
Jan 13, 2026 26.34 26.56 26.07 26.11 25.23 9,067,786
Jan 12, 2026 26.50 26.59 26.18 26.39 25.50 8,535,984
Jan 9, 2026 26.50 26.69 26.18 26.43 25.54 5,765,612
Jan 8, 2026$0.39 dividend 25.74 26.49 25.62 26.46 25.57 7,579,042
Jan 7, 2026 27.15 27.32 26.18 26.26 25.01 9,282,490
Jan 6, 2026 26.70 27.03 26.58 27.01 25.72 8,382,320
Jan 5, 2026 27.66 27.71 26.63 26.67 25.40 9,991,657
Jan 2, 2026 27.94 27.98 27.61 27.71 26.39 4,904,641
Dec 31, 2025 28.06 28.16 27.86 27.87 26.54 3,194,951
Dec 30, 2025 28.10 28.36 28.06 28.06 26.72 3,476,781
Dec 29, 2025 28.24 28.27 28.04 28.15 26.81 5,102,874
Dec 26, 2025 28.00 28.20 27.91 28.15 26.81 2,814,516
Dec 24, 2025 27.70 28.06 27.70 28.02 26.69 2,658,918
Dec 23, 2025 28.52 28.52 27.64 27.68 26.36 5,307,835
Dec 22, 2025 28.49 28.95 28.31 28.55 27.19 4,675,669
Dec 19, 2025 28.48 28.77 28.32 28.58 27.22 12,285,588
Dec 18, 2025 28.71 29.06 28.61 28.69 27.32 4,508,761
Dec 17, 2025 28.61 29.02 28.61 28.71 27.34 4,502,828
Dec 16, 2025 28.41 28.95 28.20 28.68 27.32 7,443,047
Dec 15, 2025 28.82 28.87 28.21 28.27 26.92 10,720,536
Dec 12, 2025 28.50 28.95 28.50 28.74 27.37 7,317,826
Dec 11, 2025 28.31 29.11 28.28 28.43 27.08 7,632,503
Dec 10, 2025 28.50 28.58 27.85 28.18 26.84 10,125,188
Dec 9, 2025 30.57 30.65 28.13 28.77 27.40 18,639,317
Dec 8, 2025 29.60 30.37 29.57 30.04 28.61 13,030,096
Dec 5, 2025 29.27 29.62 29.18 29.60 28.19 7,590,473
Dec 4, 2025 29.79 29.81 29.15 29.36 27.96 7,754,244
Dec 3, 2025 30.00 30.39 29.74 29.84 28.42 4,325,448
Dec 2, 2025 30.65 30.65 29.59 29.89 28.47 6,233,337
Dec 1, 2025 30.42 30.73 30.05 30.59 29.13 6,155,043
Nov 28, 2025 30.21 30.54 30.00 30.48 29.03 4,114,845
Nov 26, 2025 30.30 30.55 30.23 30.24 28.80 7,140,065
Nov 25, 2025 30.57 31.02 30.30 30.42 28.97 5,048,965
Nov 24, 2025 31.49 31.66 30.45 30.61 29.15 7,395,766
Nov 21, 2025 31.09 32.04 30.89 31.66 30.15 6,337,576
Nov 20, 2025 30.80 30.96 30.58 30.80 29.33 3,414,674
Nov 19, 2025 30.95 31.20 30.70 30.78 29.32 4,121,123
Nov 18, 2025 30.80 31.21 30.61 31.03 29.55 4,936,142
Nov 17, 2025 31.29 31.43 30.70 30.73 29.27 5,029,818
Nov 14, 2025 31.30 31.65 30.77 31.29 29.80 6,210,354
Nov 13, 2025 31.06 31.66 30.92 31.23 29.74 6,092,727
Nov 12, 2025 31.66 31.82 31.05 31.17 29.69 16,080,870
Nov 11, 2025 30.94 31.64 30.91 31.55 30.05 4,462,112
Nov 10, 2025 30.74 30.87 30.42 30.64 29.18 3,581,644
Nov 7, 2025 30.13 30.89 30.03 30.74 29.28 6,029,972
Nov 6, 2025 30.04 30.59 30.00 30.06 28.63 4,383,623
Nov 5, 2025 29.85 30.28 29.81 30.10 28.67 3,412,537
Nov 4, 2025 29.96 30.30 29.61 29.79 28.37 3,708,724
Nov 3, 2025 29.96 30.05 29.63 29.91 28.49 4,828,787
Oct 31, 2025 30.09 30.34 29.73 30.13 28.70 7,219,321
Oct 30, 2025 30.05 30.56 29.96 30.29 28.85 4,448,617
Oct 29, 2025 30.79 30.85 29.93 29.98 28.55 5,530,438
Oct 28, 2025 31.25 31.46 30.85 30.94 29.47 4,761,648
Oct 27, 2025 30.94 31.42 30.90 31.39 29.90 5,205,409
Oct 24, 2025 31.25 31.28 30.79 30.93 29.46 3,789,059
Oct 23, 2025 31.22 31.41 30.86 31.05 29.57 5,678,626
Oct 22, 2025 31.07 31.73 31.01 31.38 29.89 6,226,637
Oct 21, 2025 31.03 31.23 30.89 31.07 29.59 3,437,548
Oct 20, 2025 30.98 31.14 30.76 31.02 29.54 3,715,002
Oct 17, 2025 30.90 31.08 30.61 30.86 29.39 4,298,137
Oct 16, 2025 30.15 30.98 30.15 30.71 29.25 4,792,572
Oct 15, 2025 30.09 30.39 29.89 30.15 28.71 4,554,136
Oct 14, 2025 29.83 30.38 29.69 30.34 28.89 5,615,785
Oct 13, 2025 30.28 30.57 29.75 29.80 28.38 5,409,835
Oct 10, 2025 29.91 30.52 29.90 30.39 28.94 5,602,619
Oct 9, 2025 30.50 30.60 29.82 29.89 28.47 4,733,870
Oct 8, 2025 31.05 31.05 30.47 30.49 29.04 6,036,677
Oct 7, 2025 31.35 31.46 30.82 31.11 29.63 4,948,610
Oct 6, 2025 31.61 31.75 30.96 31.29 29.80 6,572,779
Oct 3, 2025 31.63 32.09 31.57 31.95 30.43 5,079,640
Oct 2, 2025$0.39 dividend 31.47 31.85 31.25 31.60 30.10 5,301,879
Oct 1, 2025 31.78 32.22 31.42 31.99 30.10 5,263,564
Sep 30, 2025 30.99 31.86 30.95 31.58 29.71 7,301,419
Sep 29, 2025 32.08 32.10 30.75 30.87 29.04 6,681,372
Sep 26, 2025 32.20 32.72 31.97 32.08 30.18 5,362,976
Sep 25, 2025 33.74 33.81 32.19 32.21 30.30 4,559,542
Sep 24, 2025 33.77 34.17 33.40 33.73 31.73 4,408,314
Sep 23, 2025 33.24 33.84 33.16 33.75 31.75 4,543,255

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
The Campbell's Company Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CPB, per a recent SEC DEF 14A filing. We estimate that the median employee at CAMPBELL'S Co is paid $77,798.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation