Canadian Pacific Kansas City Limited
CP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of CP by members of U.S. Congress
CP Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
CP Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
CP Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in CP holdings by institutional investors
Quarterly net insider trading by CP's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$50,000 Jan 19, 2024 Issue: Railroads Transportation
-
$50,000 Oct 19, 2023 Issue: Railroads Transportation
-
$50,000 Jul 19, 2023 Issue: Railroads Transportation
-
$50,000 Jan 20, 2023 Issue: Railroads Transportation Budget/Appropriations
-
$10,000 Jan 17, 2023 Issue: Railroads
-
$50,000 Oct 19, 2022 Issue: Railroads Transportation Budget/Appropriations
-
$30,000 Oct 18, 2022 Issue: Railroads
-
$50,000 Jul 20, 2022 Issue: Railroads Transportation Budget/Appropriations
-
$60,000 Jul 17, 2022 Issue: Railroads
-
$50,000 Apr 20, 2022 Issue: Railroads Transportation Budget/Appropriations
-
$60,000 Apr 16, 2022 Issue: Railroads
-
$60,000 Jan 20, 2022 Issue: Railroads
-
$50,000 Jan 19, 2022 Issue: Homeland Security Budget/Appropriations Transportation Railroads
-
$60,000 Oct 20, 2021 Issue: Railroads
-
$50,000 Oct 18, 2021 Issue: Railroads Transportation Homeland Security Budget/Appropriations
-
$50,000 Jul 20, 2021 Issue: Railroads
-
$50,000 Jul 20, 2021 Issue: Railroads Transportation Budget/Appropriations Homeland Security
-
$50,000 Apr 19, 2021 Issue: Railroads Transportation Homeland Security Budget/Appropriations
-
$50,000 Jan 19, 2021 Issue: Homeland Security Trade (domestic/foreign) Railroads Transportation Budget/Appropriations
-
$50,000 Oct 09, 2020 Issue: Budget/Appropriations Transportation Trade (domestic/foreign) Railroads Homeland Security
-
$50,000 Jul 14, 2020 Issue: Transportation Trade (domestic/foreign) Budget/Appropriations Homeland Security Railroads
-
$50,000 Apr 15, 2020 Issue: Transportation Trade (domestic/foreign) Railroads Budget/Appropriations
-
$50,000 Jan 21, 2020 Issue: Transportation Budget/Appropriations Railroads Trade (domestic/foreign)
-
$50,000 Oct 18, 2019 Issue: Budget/Appropriations Transportation Trade (domestic/foreign) Railroads
-
$50,000 Jul 19, 2019 Issue: Transportation Budget/Appropriations Railroads
-
$50,000 Apr 19, 2019 Issue: Railroads Transportation Budget/Appropriations
-
$50,000 Jan 18, 2019 Issue: Transportation Trade (domestic/foreign) Budget/Appropriations
-
$50,000 Oct 19, 2018 Issue: Trade (domestic/foreign) Transportation Budget/Appropriations
-
$5,000 Jul 19, 2018 Issue: Budget/Appropriations Trade (domestic/foreign) Transportation
-
$50,000 Sep 09, 2016 Issue: Transportation
-
$20,000 Apr 19, 2016 Issue: Transportation
-
$20,000 Jan 02, 2015 Issue: Homeland Security Budget/Appropriations Transportation Railroads Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$20,000 Oct 01, 2014 Issue: Homeland Security Railroads Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Transportation
-
$20,000 Jul 08, 2014 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Railroads Trade (domestic/foreign) Transportation
-
$20,000 Apr 02, 2014 Issue: Homeland Security Budget/Appropriations Transportation Railroads Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$20,000 Jan 07, 2014 Issue: Homeland Security Budget/Appropriations Agriculture Trade (domestic/foreign) Railroads Transportation Taxation/Internal Revenue Code
-
$20,000 Oct 02, 2013 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Transportation Agriculture Railroads Trade (domestic/foreign)
-
$20,000 Jul 09, 2013 Issue: Budget/Appropriations Taxation/Internal Revenue Code Transportation Agriculture Railroads Trade (domestic/foreign) Homeland Security
-
$20,000 Apr 05, 2013 Issue: Homeland Security Taxation/Internal Revenue Code Trade (domestic/foreign) Railroads Budget/Appropriations Agriculture Transportation
-
$20,000 Jan 09, 2013 Issue: Budget/Appropriations Taxation/Internal Revenue Code Railroads Trade (domestic/foreign) Homeland Security
-
$20,000 Oct 01, 2012 Issue: Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Railroads Trade (domestic/foreign)
-
$60,000 Jul 09, 2012 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Railroads Trade (domestic/foreign)
-
$20,000 Apr 02, 2012 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Railroads Trade (domestic/foreign)
-
$20,000 Jan 04, 2012 Issue: Budget/Appropriations Taxation/Internal Revenue Code Transportation Roads/Highway Railroads Trade (domestic/foreign) Environment/Superfund Labor Issues/Antitrust/Workplace Homeland Security
-
$60,000 Oct 03, 2011 Issue: Budget/Appropriations Taxation/Internal Revenue Code Transportation Roads/Highway Railroads Homeland Security Trade (domestic/foreign) Environment/Superfund
-
$20,000 Jul 05, 2011 Issue: Environment/Superfund Taxation/Internal Revenue Code Roads/Highway Railroads Budget/Appropriations Transportation
-
$20,000 Apr 04, 2011 Issue: Budget/Appropriations Transportation Roads/Highway Railroads Taxation/Internal Revenue Code
-
$20,000 Jan 03, 2011 Issue: Budget/Appropriations Taxation/Internal Revenue Code Railroads
-
$20,000 Oct 04, 2010 Issue: Environment/Superfund Taxation/Internal Revenue Code Railroads Budget/Appropriations
-
$20,000 Jul 01, 2010 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Railroads
-
$20,000 Mar 31, 2010 Issue: Environment/Superfund Budget/Appropriations Railroads Taxation/Internal Revenue Code
-
$20,000 Jan 04, 2010 Issue: Environment/Superfund Budget/Appropriations Railroads Taxation/Internal Revenue Code
-
$20,000 Oct 02, 2009 Issue: Environment/Superfund Taxation/Internal Revenue Code Railroads Budget/Appropriations
-
$20,000 Jul 01, 2009 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Railroads
-
$20,000 Apr 08, 2009 Issue: Taxation/Internal Revenue Code Railroads Environment/Superfund Budget/Appropriations
-
$60,000 Jan 05, 2009 Issue: Budget/Appropriations Railroads Taxation/Internal Revenue Code
-
$60,000 Oct 01, 2008 Issue: Budget/Appropriations Taxation/Internal Revenue Code Railroads
-
$60,000 Jun 30, 2008 Issue: Budget/Appropriations Taxation/Internal Revenue Code Railroads
-
$60,000 Apr 07, 2008 Issue: Budget/Appropriations Railroads Taxation/Internal Revenue Code
-
$100,000 Jan 03, 2008 Issue: Homeland Security Budget/Appropriations Railroads Taxation/Internal Revenue Code
-
$80,000 Jul 09, 2007 Issue: Railroads Taxation/Internal Revenue Code Homeland Security Budget/Appropriations
-
$60,000 Jan 31, 2007 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Railroads Health Issues
-
$60,000 Jul 14, 2006 Issue: Railroads Taxation/Internal Revenue Code Health Issues Budget/Appropriations Homeland Security
-
$60,000 Jan 09, 2006 Issue: Budget/Appropriations Health Issues Roads/Highway Railroads
-
$60,000 Jul 20, 2005 Issue: Budget/Appropriations Railroads Health Issues Roads/Highway
-
$60,000 Jan 21, 2005 Issue: Budget/Appropriations Health Issues Taxation/Internal Revenue Code Railroads Roads/Highway
-
$60,000 Jul 08, 2004 Issue: Taxation/Internal Revenue Code Railroads Budget/Appropriations Roads/Highway Health Issues
-
$80,000 Jan 08, 2004 Issue: Budget/Appropriations Health Issues Taxation/Internal Revenue Code Roads/Highway Railroads
-
$80,000 Jul 14, 2003 Issue: Budget/Appropriations Taxation/Internal Revenue Code Railroads Roads/Highway Health Issues
-
$80,000 Jan 02, 2003 Issue: Budget/Appropriations Taxation/Internal Revenue Code Roads/Highway Railroads Energy/Nuclear
-
$40,000 Jul 23, 2002 Issue: Energy/Nuclear Railroads Budget/Appropriations Taxation/Internal Revenue Code
-
$40,000 Jan 24, 2002 Issue: Budget/Appropriations Railroads Taxation/Internal Revenue Code
-
$40,000 Aug 08, 2001 Issue: Budget/Appropriations Railroads Taxation/Internal Revenue Code
-
$40,000 Feb 06, 2001 Issue: Budget/Appropriations Taxation/Internal Revenue Code Railroads
-
$40,000 Aug 07, 2000 Issue: Railroads Taxation/Internal Revenue Code Budget/Appropriations
-
$40,000 Feb 02, 2000 Issue: Railroads Taxation/Internal Revenue Code Budget/Appropriations
-
$40,000 Aug 03, 1999 Issue: Budget/Appropriations Railroads Taxation/Internal Revenue Code
Former government officials who have lobbied for CP
CP Estimated quarterly lobbying spending
CP Revenue by Segment or Geography
By Segment
By Geography
CP Income Statement
CP Balance Sheet
CP Cash Flow
U.S. Patents
New CP patent grants
-
Patent Title: Electric-powered locomotive apparatus and method Jan. 20, 2026
-
Patent Title: Condition based maintenance of railcar roller bearings using predictive wayside alerts based on acoustic bearing detector measurements Dec. 24, 2019
-
Patent Title: Railway tie plate Jan. 10, 2017
-
Patent Title: System and method for rail transport of trailers Dec. 17, 2013
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to CP from public contracts
CP News
Recent insights relating to CP
CNBC Recommendations
Recent picks made for CP stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in CP
CP Analyst Ratings
CP Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
CP Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $CP stock a Buy, Sell, or Hold?
- What is the price target for $CP stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
CP Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $CP stock?
- Who owns the most shares of $CP stock?
- What funds own $CP stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
CP Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view CP Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About CP
Canadian Pacific Kansas City is a Class I railroad operating on tracks that span most of Canada and into parts of the Midwestern and Northeastern United States. Following the April 2023 Kansas City Southern merger, CPKC operates new single-linehaul services from Canada and the Upper Midwest down through Texas, the Gulf of Mexico, and into Mexico. It also hauls cross-border and intra-Mexico freight via operating concessions on more than 3,000 miles of rail in Mexico. CPKC hauls shipments of grain, intermodal containers, energy products (like crude and frac sand), chemicals, plastics, coal, fertilizer and potash, automotive products, and a diverse mix of other merchandise.
- Address Calgary Alberta, A0
- Market Cap 77.6 billion
- Employees 19,687
- Industrial Classification Railroads, Line-Haul Operating
Canadian Pacific Kansas City Limited (CP) Historical Stock Prices
Canadian Pacific Kansas City Limited (CP) closed at $88.28 on September 23, 2026. Over the past year its adjusted close ranged from $68.42 to $96.69. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-6.76%
- 3 months+4.36%
- Year to date+20.43%
- 1 year+20.15%
- 3 years+18.39%
- 5 years+39.48%
- Max+233.08%
See every congressional and insider trade on the CP price chart
Quiver Premium charts CP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 87.44 | 88.97 | 87.44 | 88.28 | 88.28 | 1,564,985 |
| Sep 22, 2026 | 87.24 | 88.22 | 86.81 | 87.99 | 87.99 | 1,627,908 |
| Sep 21, 2026 | 87.55 | 87.92 | 86.36 | 86.81 | 86.81 | 2,468,539 |
| Sep 18, 2026 | 88.15 | 88.39 | 87.15 | 87.48 | 87.48 | 2,081,705 |
| Sep 17, 2026 | 88.17 | 88.83 | 87.48 | 88.78 | 88.78 | 1,864,034 |
| Sep 16, 2026 | 88.18 | 88.99 | 87.48 | 87.68 | 87.68 | 2,260,243 |
| Sep 15, 2026 | 89.67 | 89.77 | 88.82 | 89.02 | 89.02 | 1,581,146 |
| Sep 14, 2026 | 89.15 | 90.25 | 88.04 | 89.77 | 89.77 | 2,191,749 |
| Sep 11, 2026 | 89.48 | 90.04 | 88.51 | 89.23 | 89.23 | 2,446,702 |
| Sep 10, 2026 | 89.82 | 90.66 | 88.64 | 88.84 | 88.84 | 1,641,877 |
| Sep 9, 2026 | 90.70 | 90.92 | 89.14 | 90.07 | 90.07 | 1,493,712 |
| Sep 8, 2026 | 90.93 | 92.29 | 90.79 | 91.13 | 91.13 | 1,580,662 |
| Sep 4, 2026 | 90.75 | 92.32 | 90.45 | 91.60 | 91.60 | 2,227,641 |
| Sep 3, 2026 | 89.86 | 91.61 | 89.40 | 91.30 | 91.30 | 2,085,755 |
| Sep 2, 2026 | 89.59 | 89.85 | 88.48 | 89.54 | 89.54 | 2,667,161 |
| Sep 1, 2026 | 92.50 | 92.53 | 88.53 | 88.97 | 88.97 | 2,057,462 |
| Aug 31, 2026 | 94.00 | 94.20 | 92.24 | 92.69 | 92.69 | 1,702,778 |
| Aug 28, 2026 | 94.11 | 94.40 | 93.24 | 94.12 | 94.12 | 1,378,315 |
| Aug 27, 2026 | 93.97 | 95.17 | 93.77 | 93.86 | 93.86 | 1,353,319 |
| Aug 26, 2026 | 94.35 | 95.47 | 93.95 | 94.71 | 94.71 | 2,247,856 |
| Aug 25, 2026 | 94.72 | 95.63 | 94.17 | 94.34 | 94.34 | 1,498,405 |
| Aug 24, 2026 | 96.13 | 96.26 | 93.79 | 94.68 | 94.68 | 2,625,642 |
| Aug 21, 2026 | 95.39 | 96.90 | 95.13 | 96.69 | 96.69 | 1,790,506 |
| Aug 20, 2026 | 94.00 | 95.99 | 93.96 | 94.83 | 94.83 | 1,620,122 |
| Aug 19, 2026 | 94.00 | 95.86 | 93.57 | 94.44 | 94.44 | 1,891,514 |
| Aug 18, 2026 | 94.55 | 94.55 | 93.41 | 93.68 | 93.68 | 2,119,764 |
| Aug 17, 2026 | 94.49 | 94.66 | 93.00 | 93.92 | 93.92 | 2,486,466 |
| Aug 14, 2026 | 93.82 | 94.66 | 93.38 | 93.50 | 93.50 | 2,714,660 |
| Aug 13, 2026 | 93.13 | 93.98 | 93.12 | 93.92 | 93.92 | 2,037,577 |
| Aug 12, 2026 | 91.19 | 93.09 | 91.19 | 92.69 | 92.69 | 1,637,682 |
| Aug 11, 2026 | 90.60 | 92.15 | 90.52 | 91.92 | 91.92 | 2,199,406 |
| Aug 10, 2026 | 90.93 | 92.08 | 90.50 | 90.51 | 90.51 | 1,598,980 |
| Aug 7, 2026 | 90.09 | 92.12 | 90.09 | 91.62 | 91.62 | 2,028,518 |
| Aug 6, 2026 | 91.39 | 91.67 | 89.96 | 90.25 | 90.25 | 3,512,824 |
| Aug 5, 2026 | 90.46 | 92.06 | 89.85 | 91.45 | 91.45 | 5,604,212 |
| Aug 4, 2026 | 89.70 | 90.84 | 88.54 | 90.63 | 90.63 | 6,594,303 |
| Aug 3, 2026 | 88.85 | 90.82 | 88.49 | 90.65 | 90.65 | 2,716,949 |
| Jul 31, 2026 | 88.38 | 89.35 | 87.41 | 88.89 | 88.89 | 2,606,428 |
| Jul 30, 2026 | 91.25 | 92.78 | 87.20 | 88.16 | 88.16 | 4,219,456 |
| Jul 29, 2026 | 91.52 | 91.56 | 90.31 | 91.29 | 91.29 | 3,063,881 |
| Jul 28, 2026 | 91.54 | 92.50 | 91.31 | 91.70 | 91.70 | 2,513,942 |
| Jul 27, 2026 | 92.40 | 92.68 | 91.12 | 91.40 | 91.40 | 2,436,589 |
| Jul 24, 2026 | 92.69 | 92.99 | 91.11 | 92.36 | 92.36 | 2,265,355 |
| Jul 23, 2026 | 91.97 | 92.78 | 91.33 | 92.32 | 92.32 | 3,294,448 |
| Jul 22, 2026 | 91.76 | 91.97 | 91.03 | 91.32 | 91.32 | 1,806,101 |
| Jul 21, 2026 | 91.82 | 91.90 | 90.60 | 91.16 | 91.16 | 1,612,564 |
| Jul 20, 2026 | 93.81 | 93.84 | 91.60 | 91.66 | 91.66 | 1,973,146 |
| Jul 17, 2026 | 93.41 | 93.95 | 92.80 | 93.71 | 93.71 | 2,349,200 |
| Jul 16, 2026 | 91.05 | 93.30 | 90.14 | 92.91 | 92.91 | 4,808,417 |
| Jul 15, 2026 | 91.30 | 91.61 | 90.07 | 90.47 | 90.47 | 2,122,837 |
| Jul 14, 2026 | 91.75 | 92.16 | 91.01 | 91.35 | 91.35 | 2,358,538 |
| Jul 13, 2026 | 90.52 | 91.56 | 90.38 | 91.35 | 91.35 | 1,686,900 |
| Jul 10, 2026 | 90.36 | 91.10 | 90.05 | 90.12 | 90.12 | 1,723,777 |
| Jul 9, 2026 | 89.76 | 91.20 | 89.40 | 90.33 | 90.33 | 2,833,118 |
| Jul 8, 2026 | 88.68 | 89.52 | 87.56 | 89.40 | 89.40 | 2,684,476 |
| Jul 7, 2026 | 88.70 | 88.98 | 87.52 | 88.72 | 88.72 | 1,373,721 |
| Jul 6, 2026 | 87.29 | 88.23 | 87.02 | 88.00 | 88.00 | 2,006,093 |
| Jul 2, 2026 | 85.76 | 88.92 | 85.76 | 87.79 | 87.79 | 2,854,402 |
| Jul 1, 2026 | 86.49 | 87.47 | 85.78 | 85.92 | 85.92 | 3,199,423 |
| Jun 30, 2026 | 86.71 | 87.47 | 86.05 | 86.65 | 86.65 | 2,297,768 |
| Jun 29, 2026 | 87.57 | 88.12 | 86.22 | 86.91 | 86.91 | 2,770,727 |
| Jun 26, 2026$0.1958 dividend | 87.00 | 87.92 | 86.40 | 87.73 | 87.73 | 3,928,364 |
| Jun 25, 2026 | 85.62 | 87.88 | 85.43 | 87.04 | 86.85 | 4,275,772 |
| Jun 24, 2026 | 85.71 | 86.52 | 84.45 | 84.78 | 84.59 | 3,508,081 |
| Jun 23, 2026 | 85.54 | 86.20 | 85.09 | 85.29 | 85.10 | 2,288,610 |
| Jun 22, 2026 | 85.90 | 86.83 | 85.36 | 85.67 | 85.48 | 2,328,715 |
| Jun 18, 2026 | 85.73 | 86.98 | 85.43 | 86.03 | 85.84 | 3,024,082 |
| Jun 17, 2026 | 88.94 | 89.21 | 85.06 | 85.61 | 85.42 | 3,017,678 |
| Jun 16, 2026 | 89.73 | 89.99 | 88.49 | 89.15 | 88.95 | 2,149,888 |
| Jun 15, 2026 | 91.52 | 91.52 | 88.89 | 89.27 | 89.07 | 2,286,588 |
| Jun 12, 2026 | 88.45 | 90.50 | 88.45 | 90.08 | 89.88 | 1,845,531 |
| Jun 11, 2026 | 89.75 | 90.29 | 88.34 | 89.31 | 89.11 | 2,379,781 |
| Jun 10, 2026 | 90.20 | 90.90 | 88.97 | 89.60 | 89.40 | 3,119,099 |
| Jun 9, 2026 | 90.36 | 91.32 | 89.39 | 90.20 | 90.00 | 1,778,339 |
| Jun 8, 2026 | 90.00 | 91.21 | 89.72 | 90.05 | 89.85 | 1,937,157 |
| Jun 5, 2026 | 89.37 | 90.84 | 89.20 | 89.93 | 89.73 | 3,784,684 |
| Jun 4, 2026 | 90.04 | 90.53 | 88.31 | 89.50 | 89.30 | 1,992,767 |
| Jun 3, 2026 | 90.03 | 91.50 | 89.00 | 89.12 | 88.92 | 2,744,018 |
| Jun 2, 2026 | 88.56 | 90.31 | 88.56 | 90.15 | 89.95 | 2,189,668 |
| Jun 1, 2026 | 89.77 | 89.77 | 87.38 | 88.68 | 88.48 | 2,680,536 |
| May 29, 2026 | 90.32 | 91.46 | 89.20 | 89.32 | 89.12 | 3,849,592 |
| May 28, 2026 | 90.34 | 91.12 | 88.63 | 90.60 | 90.40 | 5,398,623 |
| May 27, 2026 | 88.26 | 91.33 | 88.26 | 91.26 | 91.06 | 4,555,146 |
| May 26, 2026 | 86.30 | 89.15 | 86.30 | 89.12 | 88.92 | 3,287,045 |
| May 22, 2026 | 86.99 | 87.14 | 86.19 | 86.26 | 86.07 | 2,046,084 |
| May 21, 2026 | 85.76 | 87.62 | 85.29 | 86.71 | 86.52 | 3,419,599 |
| May 20, 2026 | 86.09 | 87.44 | 85.75 | 86.34 | 86.15 | 3,119,380 |
| May 19, 2026 | 85.84 | 86.69 | 85.10 | 86.13 | 85.94 | 3,238,144 |
| May 18, 2026 | 85.57 | 86.40 | 85.07 | 86.22 | 86.03 | 1,890,060 |
| May 15, 2026 | 86.12 | 86.47 | 84.78 | 85.07 | 84.88 | 3,586,437 |
| May 14, 2026 | 85.96 | 87.72 | 85.96 | 86.90 | 86.71 | 3,258,950 |
| May 13, 2026 | 85.29 | 87.43 | 85.10 | 85.64 | 85.45 | 1,880,721 |
| May 12, 2026 | 85.03 | 86.11 | 84.13 | 85.82 | 85.63 | 2,618,919 |
| May 11, 2026 | 85.70 | 86.37 | 84.46 | 84.77 | 84.58 | 2,762,564 |
| May 8, 2026 | 85.00 | 86.22 | 84.73 | 86.04 | 85.85 | 3,648,209 |
| May 7, 2026 | 86.05 | 86.97 | 85.17 | 85.22 | 85.03 | 3,800,421 |
| May 6, 2026 | 84.37 | 86.59 | 84.37 | 85.98 | 85.79 | 2,609,119 |
| May 5, 2026 | 83.35 | 83.90 | 83.04 | 83.50 | 83.31 | 3,188,938 |
| May 4, 2026 | 85.92 | 85.92 | 82.65 | 83.13 | 82.94 | 3,333,392 |
| May 1, 2026 | 87.01 | 87.52 | 86.01 | 86.22 | 86.03 | 2,256,737 |
| Apr 30, 2026 | 85.78 | 87.22 | 84.61 | 86.96 | 86.77 | 4,890,282 |
| Apr 29, 2026 | 86.45 | 86.75 | 84.05 | 84.28 | 84.09 | 5,281,693 |
| Apr 28, 2026 | 87.02 | 87.47 | 86.52 | 86.75 | 86.56 | 2,494,742 |
| Apr 27, 2026 | 85.93 | 88.08 | 85.93 | 87.36 | 87.17 | 2,577,745 |
| Apr 24, 2026 | 86.03 | 87.16 | 85.88 | 86.89 | 86.70 | 3,355,299 |
| Apr 23, 2026 | 83.73 | 86.54 | 82.66 | 86.18 | 85.99 | 3,408,827 |
| Apr 22, 2026 | 82.75 | 83.32 | 81.61 | 82.29 | 82.11 | 1,956,100 |
| Apr 21, 2026 | 81.78 | 82.82 | 81.78 | 82.49 | 82.31 | 1,874,640 |
| Apr 20, 2026 | 81.47 | 82.23 | 80.97 | 81.70 | 81.52 | 1,262,286 |
| Apr 17, 2026 | 80.46 | 82.33 | 80.19 | 81.48 | 81.30 | 2,319,644 |
| Apr 16, 2026 | 80.87 | 81.64 | 79.96 | 80.14 | 79.96 | 2,001,181 |
| Apr 15, 2026 | 81.92 | 82.28 | 81.01 | 81.01 | 80.83 | 2,527,260 |
| Apr 14, 2026 | 81.02 | 82.35 | 80.99 | 82.19 | 82.01 | 1,773,230 |
| Apr 13, 2026 | 80.32 | 81.44 | 80.32 | 81.43 | 81.25 | 2,276,296 |
| Apr 10, 2026 | 81.24 | 82.35 | 80.30 | 80.67 | 80.49 | 2,944,209 |
| Apr 9, 2026 | 81.97 | 82.60 | 81.20 | 81.20 | 81.02 | 3,470,014 |
| Apr 8, 2026 | 82.02 | 82.48 | 80.84 | 81.65 | 81.47 | 2,498,238 |
| Apr 7, 2026 | 79.21 | 80.18 | 78.71 | 80.08 | 79.90 | 1,810,874 |
| Apr 6, 2026 | 79.65 | 79.65 | 77.81 | 79.50 | 79.32 | 1,829,845 |
| Apr 2, 2026 | 77.58 | 79.18 | 76.99 | 78.97 | 78.79 | 2,938,602 |
| Apr 1, 2026 | 79.34 | 79.67 | 77.45 | 78.02 | 77.85 | 5,785,961 |
| Mar 31, 2026 | 78.25 | 78.74 | 76.30 | 78.66 | 78.48 | 5,461,498 |
| Mar 30, 2026 | 79.03 | 79.03 | 77.43 | 77.52 | 77.35 | 3,210,272 |
| Mar 27, 2026$0.17 dividend | 78.58 | 79.08 | 77.79 | 78.23 | 78.06 | 3,812,598 |
| Mar 26, 2026 | 80.14 | 80.64 | 78.69 | 79.08 | 78.73 | 3,902,171 |
| Mar 25, 2026 | 80.23 | 80.42 | 78.64 | 80.06 | 79.71 | 2,580,266 |
| Mar 24, 2026 | 78.71 | 80.07 | 77.91 | 79.24 | 78.89 | 1,438,724 |
| Mar 23, 2026 | 79.31 | 80.45 | 79.01 | 79.46 | 79.11 | 2,324,927 |
| Mar 20, 2026 | 78.40 | 79.18 | 77.84 | 78.24 | 77.90 | 2,101,314 |
| Mar 19, 2026 | 79.67 | 79.84 | 78.10 | 78.46 | 78.12 | 1,908,146 |
| Mar 18, 2026 | 80.39 | 80.79 | 79.79 | 79.94 | 79.59 | 2,463,464 |
| Mar 17, 2026 | 82.79 | 82.79 | 80.53 | 80.59 | 80.24 | 2,159,334 |
| Mar 16, 2026 | 82.19 | 82.75 | 81.60 | 81.95 | 81.59 | 1,741,388 |
| Mar 13, 2026 | 81.50 | 81.76 | 80.61 | 81.36 | 81.00 | 2,111,512 |
| Mar 12, 2026 | 82.40 | 83.45 | 81.00 | 81.17 | 80.81 | 1,945,039 |
| Mar 11, 2026 | 83.63 | 84.20 | 83.08 | 83.09 | 82.72 | 1,589,643 |
| Mar 10, 2026 | 84.71 | 85.01 | 83.32 | 83.93 | 83.56 | 1,692,141 |
| Mar 9, 2026 | 82.11 | 84.36 | 81.27 | 83.90 | 83.53 | 2,421,643 |
| Mar 6, 2026 | 84.98 | 84.98 | 82.02 | 82.96 | 82.60 | 3,158,216 |
| Mar 5, 2026 | 86.07 | 86.25 | 84.46 | 85.26 | 84.89 | 2,842,309 |
| Mar 4, 2026 | 87.75 | 88.21 | 86.48 | 86.81 | 86.43 | 3,188,726 |
| Mar 3, 2026 | 88.00 | 88.28 | 85.84 | 87.78 | 87.39 | 3,011,975 |
| Mar 2, 2026 | 86.96 | 89.42 | 86.50 | 89.39 | 89.00 | 2,769,803 |
| Feb 27, 2026 | 86.99 | 88.96 | 86.86 | 87.59 | 87.20 | 5,716,493 |
| Feb 26, 2026 | 85.93 | 87.52 | 85.67 | 87.12 | 86.74 | 2,401,517 |
| Feb 25, 2026 | 86.29 | 86.55 | 85.05 | 85.77 | 85.39 | 2,472,616 |
| Feb 24, 2026 | 84.49 | 86.34 | 84.49 | 86.29 | 85.91 | 2,803,234 |
| Feb 23, 2026 | 85.36 | 85.92 | 84.21 | 84.75 | 84.38 | 4,372,149 |
| Feb 20, 2026 | 84.81 | 85.56 | 84.20 | 85.10 | 84.73 | 3,148,865 |
| Feb 19, 2026 | 83.24 | 84.76 | 83.00 | 84.70 | 84.33 | 2,059,199 |
| Feb 18, 2026 | 84.10 | 84.29 | 82.99 | 83.73 | 83.36 | 2,207,224 |
| Feb 17, 2026 | 83.32 | 84.53 | 83.03 | 83.88 | 83.51 | 3,012,415 |
| Feb 13, 2026 | 83.51 | 84.63 | 83.05 | 83.78 | 83.41 | 2,608,243 |
| Feb 12, 2026 | 83.98 | 85.15 | 82.69 | 83.71 | 83.34 | 3,821,196 |
| Feb 11, 2026 | 83.36 | 83.92 | 82.89 | 83.83 | 83.46 | 4,520,271 |
| Feb 10, 2026 | 81.40 | 83.48 | 80.89 | 83.08 | 82.72 | 4,109,947 |
| Feb 9, 2026 | 80.42 | 81.21 | 80.05 | 81.12 | 80.76 | 2,327,702 |
| Feb 6, 2026 | 79.40 | 80.52 | 79.26 | 80.39 | 80.04 | 2,657,158 |
| Feb 5, 2026 | 78.68 | 80.21 | 78.64 | 79.08 | 78.73 | 4,078,815 |
| Feb 4, 2026 | 77.25 | 79.87 | 76.65 | 79.56 | 79.21 | 3,476,903 |
| Feb 3, 2026 | 74.78 | 77.06 | 74.50 | 76.61 | 76.27 | 3,397,917 |
| Feb 2, 2026 | 73.64 | 75.08 | 73.37 | 75.05 | 74.72 | 2,997,626 |
| Jan 30, 2026 | 75.15 | 75.68 | 73.15 | 74.34 | 74.01 | 4,249,243 |
| Jan 29, 2026 | 73.19 | 75.93 | 72.12 | 75.84 | 75.51 | 5,231,322 |
| Jan 28, 2026 | 72.72 | 73.38 | 71.71 | 71.78 | 71.47 | 2,457,663 |
| Jan 27, 2026 | 72.43 | 73.09 | 72.00 | 72.75 | 72.43 | 1,950,833 |
| Jan 26, 2026 | 72.81 | 73.19 | 72.03 | 72.55 | 72.23 | 1,821,172 |
| Jan 23, 2026 | 72.64 | 73.06 | 72.08 | 72.83 | 72.51 | 2,452,530 |
| Jan 22, 2026 | 72.26 | 72.97 | 72.04 | 72.41 | 72.09 | 1,694,472 |
| Jan 21, 2026 | 70.92 | 72.14 | 70.54 | 71.99 | 71.67 | 2,645,752 |
| Jan 20, 2026 | 72.00 | 73.20 | 70.12 | 70.21 | 69.90 | 2,822,981 |
| Jan 16, 2026 | 72.15 | 72.63 | 71.88 | 72.52 | 72.20 | 1,844,715 |
| Jan 15, 2026 | 71.83 | 72.75 | 71.27 | 72.39 | 72.07 | 1,944,022 |
| Jan 14, 2026 | 70.72 | 72.72 | 70.54 | 72.07 | 71.75 | 3,277,146 |
| Jan 13, 2026 | 71.65 | 71.65 | 70.01 | 70.65 | 70.34 | 2,213,080 |
| Jan 12, 2026 | 71.32 | 71.81 | 70.95 | 71.63 | 71.31 | 1,794,346 |
| Jan 9, 2026 | 72.86 | 72.92 | 71.17 | 71.57 | 71.26 | 2,014,747 |
| Jan 8, 2026 | 70.21 | 72.21 | 70.21 | 72.21 | 71.89 | 2,473,887 |
| Jan 7, 2026 | 73.53 | 74.24 | 70.38 | 70.48 | 70.17 | 2,717,749 |
| Jan 6, 2026 | 72.71 | 73.62 | 72.50 | 73.46 | 73.14 | 1,725,097 |
| Jan 5, 2026 | 74.00 | 74.22 | 72.33 | 72.71 | 72.39 | 3,761,292 |
| Jan 2, 2026 | 73.83 | 74.59 | 73.41 | 74.45 | 74.12 | 1,788,967 |
| Dec 31, 2025$0.1641 dividend | 74.14 | 74.36 | 73.59 | 73.63 | 73.31 | 1,161,614 |
| Dec 30, 2025 | 74.23 | 74.94 | 74.11 | 74.29 | 73.80 | 1,180,393 |
| Dec 29, 2025 | 74.61 | 75.19 | 74.39 | 74.75 | 74.26 | 915,042 |
| Dec 26, 2025 | 74.71 | 74.87 | 74.33 | 74.73 | 74.24 | 563,723 |
| Dec 24, 2025 | 74.01 | 74.90 | 73.94 | 74.56 | 74.07 | 755,496 |
| Dec 23, 2025 | 74.46 | 74.61 | 73.93 | 74.45 | 73.96 | 1,207,127 |
| Dec 22, 2025 | 74.32 | 74.97 | 73.77 | 74.48 | 73.99 | 1,972,787 |
| Dec 19, 2025 | 74.06 | 74.69 | 73.69 | 74.20 | 73.71 | 3,054,781 |
| Dec 18, 2025 | 73.84 | 74.87 | 73.52 | 74.21 | 73.72 | 3,010,790 |
| Dec 17, 2025 | 73.46 | 73.89 | 73.07 | 73.52 | 73.03 | 1,776,226 |
| Dec 16, 2025 | 74.34 | 74.40 | 73.31 | 73.35 | 72.87 | 1,995,441 |
| Dec 15, 2025 | 75.18 | 75.47 | 74.23 | 74.42 | 73.93 | 1,771,413 |
| Dec 12, 2025 | 75.52 | 75.75 | 74.69 | 75.17 | 74.67 | 1,485,849 |
| Dec 11, 2025 | 75.00 | 75.85 | 74.89 | 75.24 | 74.74 | 1,729,196 |
| Dec 10, 2025 | 73.73 | 75.17 | 73.06 | 74.90 | 74.41 | 2,916,991 |
| Dec 9, 2025 | 73.92 | 74.47 | 72.97 | 73.08 | 72.60 | 2,026,176 |
| Dec 8, 2025 | 74.50 | 75.83 | 74.02 | 74.12 | 73.63 | 2,857,487 |
| Dec 5, 2025 | 74.17 | 74.47 | 73.02 | 73.76 | 73.27 | 2,993,419 |
| Dec 4, 2025 | 73.58 | 74.22 | 73.53 | 73.95 | 73.46 | 1,356,508 |
| Dec 3, 2025 | 72.08 | 73.92 | 72.03 | 73.92 | 73.43 | 2,083,448 |
| Dec 2, 2025 | 73.04 | 73.04 | 71.21 | 71.90 | 71.42 | 1,903,888 |
| Dec 1, 2025 | 72.45 | 73.42 | 71.95 | 72.36 | 71.88 | 3,171,563 |
| Nov 28, 2025 | 72.45 | 72.81 | 72.12 | 72.57 | 72.09 | 955,310 |
| Nov 26, 2025 | 71.77 | 72.51 | 71.46 | 72.09 | 71.61 | 1,592,836 |
| Nov 25, 2025 | 70.44 | 71.72 | 70.35 | 71.53 | 71.06 | 2,157,121 |
| Nov 24, 2025 | 69.98 | 70.22 | 69.32 | 69.99 | 69.53 | 2,178,529 |
| Nov 21, 2025 | 69.17 | 70.42 | 68.95 | 70.01 | 69.55 | 2,213,171 |
| Nov 20, 2025 | 69.38 | 70.26 | 68.83 | 68.88 | 68.42 | 1,708,979 |
| Nov 19, 2025 | 69.69 | 69.71 | 68.88 | 69.32 | 68.86 | 1,660,517 |
| Nov 18, 2025 | 70.21 | 70.25 | 69.38 | 69.51 | 69.05 | 2,589,927 |
| Nov 17, 2025 | 70.34 | 70.83 | 69.77 | 70.34 | 69.88 | 3,120,751 |
| Nov 14, 2025 | 71.01 | 71.01 | 69.74 | 70.70 | 70.23 | 2,978,103 |
| Nov 13, 2025 | 72.02 | 72.27 | 70.93 | 71.15 | 70.68 | 2,269,883 |
| Nov 12, 2025 | 71.45 | 72.62 | 71.37 | 72.43 | 71.95 | 1,441,699 |
| Nov 11, 2025 | 71.05 | 71.50 | 70.68 | 71.41 | 70.94 | 2,735,357 |
| Nov 10, 2025 | 71.10 | 71.93 | 70.98 | 71.00 | 70.53 | 2,996,189 |
| Nov 7, 2025 | 69.11 | 70.96 | 68.50 | 70.89 | 70.42 | 5,115,932 |
| Nov 6, 2025 | 70.19 | 70.22 | 68.42 | 68.90 | 68.44 | 5,379,996 |
| Nov 5, 2025 | 70.28 | 70.72 | 70.00 | 70.35 | 69.89 | 4,670,914 |
| Nov 4, 2025 | 70.27 | 70.83 | 70.07 | 70.62 | 70.15 | 4,338,607 |
| Nov 3, 2025 | 71.95 | 72.06 | 70.33 | 70.70 | 70.23 | 6,988,065 |
| Oct 31, 2025 | 72.61 | 72.84 | 71.71 | 71.95 | 71.47 | 2,566,096 |
| Oct 30, 2025 | 73.16 | 73.72 | 71.96 | 72.61 | 72.13 | 4,159,778 |
| Oct 29, 2025 | 74.15 | 74.39 | 72.60 | 73.17 | 72.69 | 3,772,138 |
| Oct 28, 2025 | 75.04 | 75.58 | 74.25 | 74.37 | 73.88 | 2,809,231 |
| Oct 27, 2025 | 75.73 | 76.02 | 74.12 | 74.46 | 73.97 | 2,026,481 |
| Oct 24, 2025 | 76.17 | 76.17 | 74.95 | 75.49 | 74.99 | 1,910,320 |
| Oct 23, 2025 | 76.45 | 77.01 | 75.69 | 75.94 | 75.44 | 2,318,758 |
| Oct 22, 2025 | 75.68 | 77.49 | 75.68 | 76.50 | 76.00 | 1,895,151 |
| Oct 21, 2025 | 76.21 | 76.77 | 75.47 | 75.63 | 75.13 | 2,081,998 |
| Oct 20, 2025 | 76.85 | 77.02 | 76.02 | 76.53 | 76.03 | 2,256,287 |
| Oct 17, 2025 | 75.95 | 77.39 | 75.09 | 76.51 | 76.00 | 2,134,729 |
| Oct 16, 2025 | 77.00 | 77.08 | 74.75 | 75.47 | 74.97 | 2,795,307 |
| Oct 15, 2025 | 76.23 | 77.12 | 76.00 | 76.74 | 76.23 | 1,330,720 |
| Oct 14, 2025 | 74.94 | 76.63 | 74.69 | 76.18 | 75.68 | 1,580,540 |
| Oct 13, 2025 | 74.74 | 76.30 | 74.73 | 76.07 | 75.57 | 1,898,323 |
| Oct 10, 2025 | 76.31 | 76.82 | 74.66 | 74.90 | 74.41 | 2,167,485 |
| Oct 9, 2025 | 77.87 | 77.87 | 75.34 | 75.73 | 75.23 | 5,422,858 |
| Oct 8, 2025 | 77.59 | 78.49 | 77.27 | 77.66 | 77.15 | 3,043,352 |
| Oct 7, 2025 | 77.34 | 78.34 | 77.04 | 77.73 | 77.22 | 2,648,546 |
| Oct 6, 2025 | 77.58 | 78.18 | 77.29 | 77.36 | 76.85 | 2,510,503 |
| Oct 3, 2025 | 75.81 | 77.79 | 75.77 | 77.59 | 77.08 | 2,556,450 |
| Oct 2, 2025 | 74.57 | 75.92 | 74.34 | 75.86 | 75.36 | 3,611,931 |
| Oct 1, 2025 | 74.59 | 74.86 | 73.91 | 74.83 | 74.34 | 3,381,083 |
| Sep 30, 2025 | 73.44 | 74.51 | 73.02 | 74.49 | 74.00 | 4,074,584 |
| Sep 29, 2025 | 73.79 | 74.96 | 73.43 | 73.43 | 72.94 | 4,174,103 |
| Sep 26, 2025$0.164 dividend | 74.07 | 74.54 | 72.75 | 73.51 | 73.02 | 3,527,333 |
| Sep 25, 2025 | 73.39 | 75.23 | 73.13 | 74.21 | 73.56 | 3,696,699 |
| Sep 24, 2025 | 74.05 | 74.37 | 73.33 | 74.06 | 73.41 | 2,852,621 |
| Sep 23, 2025 | 74.71 | 75.08 | 74.02 | 74.13 | 73.48 | 3,419,130 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Canadian Pacific Kansas City Limited Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at CP, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|