American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

COTY INC

COTY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

COTY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of COTY by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jun 29, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Mar 18, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Jan 08, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 06, 2019
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Aug 14, 2019
Dean Phillips House / D Sale $1,001 - $15,000 Aug 13, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Jun 06, 2019
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 26, 2019
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 25, 2019
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 14, 2019
Dean Phillips House / D Purchase $1,001 - $15,000 Mar 06, 2019
Dean Phillips House / D Purchase $1,001 - $15,000 Feb 04, 2019
Dean Phillips House / D Sale $1,001 - $15,000 Jan 04, 2019
Greg Gianforte House / R Purchase $50,001 - $100,000 Dec 21, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 17, 2018
Michael T. McCaul House / R Purchase $15,001 - $50,000 Aug 28, 2018
Michael T. McCaul House / R Purchase $15,001 - $50,000 Aug 27, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 24, 2018
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2018
Ro Khanna House / D Sale $1,001 - $15,000 May 08, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 05, 2018
Lois Frankel House / D Sale $1,001 - $15,000 Feb 01, 2018
Lois Frankel House / D Sale $1,001 - $15,000 Jan 26, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 27, 2017
Lois Frankel House / D Purchase $1,001 - $15,000 Nov 02, 2016
Lois Frankel House / D Purchase $1,001 - $15,000 Oct 19, 2016
Lois Frankel House / D Purchase $1,001 - $15,000 Oct 12, 2016
COTY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
COTY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
COTY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in COTY holdings by institutional investors

Insider Trading

Quarterly net insider trading by COTY's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for COTY

Quiver Logo

No former government officials on record as having lobbied for COTY

Revolving Door Dashboard
Corporate Lobbying

COTY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

COTY Revenue by Segment or Geography

By Segment
By Geography
COTY Income Statement
COTY Balance Sheet
COTY Cash Flow
U.S. Patents

New COTY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to COTY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
COTY News

Recent insights relating to COTY

CNBC Recommendations

Recent picks made for COTY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in COTY

COTY Analyst Ratings

COTY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
COTY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $COTY stock a Buy, Sell, or Hold?

  • What is the price target for $COTY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

COTY Top Shareholders
Shareholder
Shares Held
COTY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $COTY stock?

  • Who owns the most shares of $COTY stock?

  • What funds own $COTY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

COTY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view COTY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About COTY

Coty Inc is beauty companies with an iconic portfolio of brands across fragrance, color cosmetics, and skin and body care. Its segments are Prestige, Consumer Beauty, and Corporate. Majority of income comes from Prestige segment. Its consumer Beauty brands are Adidas, David Beckham, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, LeGer by Lena Gercke, Max Factor, Mexxmonange, Nauticapaixao, Rimmel, risque, Sally Hansen, and Vera Wang. Prestige brands are Burberry, Calvin Klein, Chloe, Davidoff, Escada, Etro, Gucci, Hugo Boss, Infiniment Coty Paris, Jil Sander, Joop, Kylie Cosmetics by Kylie Jenner, Lancaster, Marc Jacobs, philosophy, and Tiffany & Co.

  • Address New York, NY
  • Market Cap 2.3 billion
  • Employees 11,335
  • Industrial Classification Perfumes, Cosmetics & Other Toilet Preparations

COTY INC (COTY) Historical Stock Prices

COTY INC (COTY) closed at $2.64 on September 23, 2026. Over the past year its adjusted close ranged from $1.85 to $4.45. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-5.38%
  • 3 months+35.38%
  • Year to date-14.29%
  • 1 year-34.00%
  • 3 years-77.76%
  • 5 years-67.04%
  • Max-80.09%
See every congressional and insider trade on the COTY price chart

Quiver Premium charts COTY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 2.65 2.69 2.60 2.64 2.64 4,916,680
Sep 22, 2026 2.58 2.69 2.53 2.67 2.67 5,200,384
Sep 21, 2026 2.45 2.52 2.40 2.51 2.51 4,800,524
Sep 18, 2026 2.43 2.47 2.41 2.43 2.43 9,036,985
Sep 17, 2026 2.67 2.70 2.46 2.46 2.46 5,774,192
Sep 16, 2026 2.66 2.68 2.60 2.63 2.63 5,826,116
Sep 15, 2026 2.70 2.70 2.65 2.65 2.65 4,992,189
Sep 14, 2026 2.72 2.76 2.68 2.72 2.72 4,572,930
Sep 11, 2026 2.67 2.70 2.63 2.70 2.70 3,108,497
Sep 10, 2026 2.67 2.69 2.62 2.63 2.63 5,982,250
Sep 9, 2026 2.72 2.72 2.64 2.69 2.69 5,971,490
Sep 8, 2026 2.92 2.94 2.70 2.76 2.76 3,856,236
Sep 4, 2026 2.91 2.98 2.86 2.93 2.93 4,866,073
Sep 3, 2026 2.92 2.96 2.88 2.93 2.93 4,785,506
Sep 2, 2026 2.83 2.98 2.83 2.90 2.90 5,868,029
Sep 1, 2026 2.81 2.89 2.79 2.84 2.84 5,104,679
Aug 31, 2026 2.83 2.87 2.76 2.85 2.85 5,501,922
Aug 28, 2026 2.82 2.88 2.77 2.85 2.85 6,893,647
Aug 27, 2026 2.70 2.81 2.70 2.76 2.76 8,044,640
Aug 26, 2026 2.64 2.77 2.64 2.74 2.74 6,433,076
Aug 25, 2026 2.75 2.79 2.64 2.67 2.67 8,382,269
Aug 24, 2026 2.69 2.83 2.67 2.79 2.79 6,801,969
Aug 21, 2026 2.71 2.76 2.60 2.74 2.74 9,614,727
Aug 20, 2026 2.55 2.85 2.51 2.75 2.75 14,031,501
Aug 19, 2026 2.79 3.09 2.79 3.03 3.03 15,908,331
Aug 18, 2026 2.69 2.77 2.65 2.74 2.74 5,793,994
Aug 17, 2026 2.82 2.85 2.65 2.67 2.67 8,639,269
Aug 14, 2026 2.74 2.87 2.74 2.85 2.85 7,350,495
Aug 13, 2026 2.80 2.81 2.75 2.75 2.75 4,727,492
Aug 12, 2026 2.82 2.82 2.72 2.76 2.76 4,175,202
Aug 11, 2026 2.83 2.88 2.77 2.82 2.82 5,793,840
Aug 10, 2026 2.79 2.88 2.74 2.85 2.85 5,113,421
Aug 7, 2026 2.73 2.84 2.73 2.82 2.82 6,733,720
Aug 6, 2026 2.84 2.87 2.69 2.72 2.72 9,357,956
Aug 5, 2026 2.93 2.93 2.81 2.83 2.83 6,251,985
Aug 4, 2026 2.76 2.96 2.76 2.91 2.91 11,935,985
Aug 3, 2026 2.80 2.91 2.78 2.79 2.79 16,133,667
Jul 31, 2026 2.67 2.76 2.66 2.75 2.75 10,314,745
Jul 30, 2026 2.66 2.71 2.64 2.69 2.69 6,276,211
Jul 29, 2026 2.73 2.79 2.64 2.73 2.73 8,128,630
Jul 28, 2026 2.75 2.85 2.70 2.78 2.78 7,672,437
Jul 27, 2026 2.68 2.73 2.64 2.72 2.72 6,653,410
Jul 24, 2026 2.57 2.68 2.57 2.65 2.65 10,152,881
Jul 23, 2026 2.67 2.69 2.48 2.60 2.60 14,849,177
Jul 22, 2026 2.77 2.79 2.67 2.73 2.73 8,819,276
Jul 21, 2026 2.66 2.76 2.64 2.75 2.75 9,166,081
Jul 20, 2026 2.59 2.76 2.58 2.70 2.70 10,949,607
Jul 17, 2026 2.48 2.64 2.48 2.61 2.61 11,735,015
Jul 16, 2026 2.42 2.53 2.41 2.49 2.49 9,856,519
Jul 15, 2026 2.26 2.50 2.25 2.37 2.37 13,517,125
Jul 14, 2026 2.23 2.31 2.22 2.25 2.25 7,113,074
Jul 13, 2026 2.23 2.33 2.20 2.24 2.24 7,899,183
Jul 10, 2026 2.17 2.28 2.15 2.24 2.24 7,479,513
Jul 9, 2026 2.10 2.17 2.08 2.13 2.13 9,623,600
Jul 8, 2026 2.24 2.24 2.12 2.14 2.14 9,602,916
Jul 7, 2026 2.26 2.35 2.22 2.23 2.23 7,880,940
Jul 6, 2026 2.29 2.31 2.12 2.25 2.25 12,873,450
Jul 2, 2026 2.30 2.40 2.29 2.30 2.30 16,109,899
Jul 1, 2026 2.13 2.31 2.12 2.28 2.28 17,472,817
Jun 30, 2026 1.95 2.20 1.95 2.16 2.16 26,111,736
Jun 29, 2026 1.93 1.98 1.82 1.96 1.96 16,130,096
Jun 26, 2026 1.88 1.94 1.87 1.92 1.92 59,871,775
Jun 25, 2026 1.93 2.00 1.87 1.88 1.88 15,463,997
Jun 24, 2026 1.98 2.03 1.93 1.95 1.95 10,279,628
Jun 23, 2026 1.89 1.98 1.88 1.96 1.96 14,118,114
Jun 22, 2026 1.95 1.96 1.88 1.91 1.91 16,021,584
Jun 18, 2026 1.91 1.96 1.89 1.95 1.95 73,242,328
Jun 17, 2026 2.06 2.08 1.90 1.90 1.90 11,608,463
Jun 16, 2026 2.04 2.10 2.03 2.07 2.07 9,597,172
Jun 15, 2026 2.10 2.13 2.03 2.05 2.05 7,166,767
Jun 12, 2026 2.05 2.10 2.03 2.07 2.07 8,215,364
Jun 11, 2026 1.99 2.05 1.95 2.03 2.03 8,654,206
Jun 10, 2026 2.01 2.05 1.98 1.99 1.99 9,290,350
Jun 9, 2026 1.96 2.06 1.96 2.01 2.01 8,650,285
Jun 8, 2026 1.99 2.03 1.93 1.94 1.94 8,684,841
Jun 5, 2026 1.87 1.98 1.86 1.96 1.96 12,355,289
Jun 4, 2026 1.94 1.96 1.84 1.85 1.85 12,101,792
Jun 3, 2026 1.98 2.00 1.90 1.90 1.90 7,857,585
Jun 2, 2026 2.05 2.08 2.00 2.00 2.00 6,737,325
Jun 1, 2026 2.13 2.13 2.03 2.06 2.06 8,307,553
May 29, 2026 2.19 2.27 2.12 2.13 2.13 6,967,258
May 28, 2026 2.14 2.27 2.09 2.23 2.23 7,759,886
May 27, 2026 2.07 2.20 2.04 2.15 2.15 7,080,476
May 26, 2026 2.03 2.09 1.99 2.03 2.03 7,829,514
May 22, 2026 2.01 2.12 2.00 2.03 2.03 7,372,379
May 21, 2026 1.94 2.00 1.89 1.98 1.98 7,355,021
May 20, 2026 1.96 1.97 1.92 1.95 1.95 7,518,005
May 19, 2026 2.00 2.04 1.92 1.93 1.93 9,187,883
May 18, 2026 2.06 2.10 1.99 2.01 2.01 8,268,296
May 15, 2026 2.13 2.15 2.05 2.06 2.06 7,098,141
May 14, 2026 2.18 2.23 2.12 2.13 2.13 6,652,960
May 13, 2026 2.28 2.29 2.18 2.20 2.20 8,532,061
May 12, 2026 2.31 2.35 2.25 2.28 2.28 6,403,361
May 11, 2026 2.47 2.48 2.32 2.33 2.33 7,581,078
May 8, 2026 2.50 2.52 2.44 2.47 2.47 5,950,281
May 7, 2026 2.65 2.71 2.45 2.50 2.50 11,078,957
May 6, 2026 2.48 2.67 2.37 2.65 2.65 18,099,895
May 5, 2026 2.40 2.58 2.37 2.56 2.56 13,954,053
May 4, 2026 2.49 2.52 2.40 2.42 2.42 9,642,681
May 1, 2026 2.49 2.56 2.46 2.47 2.47 8,786,712
Apr 30, 2026 2.36 2.48 2.35 2.46 2.46 6,840,447
Apr 29, 2026 2.43 2.46 2.36 2.37 2.37 5,695,595
Apr 28, 2026 2.42 2.49 2.39 2.45 2.45 7,204,164
Apr 27, 2026 2.41 2.44 2.37 2.40 2.40 6,521,941
Apr 24, 2026 2.34 2.45 2.33 2.42 2.42 6,768,570
Apr 23, 2026 2.30 2.38 2.27 2.34 2.34 12,630,494
Apr 22, 2026 2.34 2.38 2.30 2.31 2.31 11,615,940
Apr 21, 2026 2.37 2.40 2.33 2.35 2.35 5,616,214
Apr 20, 2026 2.33 2.39 2.33 2.37 2.37 7,429,044
Apr 17, 2026 2.31 2.42 2.31 2.36 2.36 7,099,934
Apr 16, 2026 2.30 2.38 2.26 2.31 2.31 7,045,816
Apr 15, 2026 2.28 2.33 2.28 2.30 2.30 6,245,022
Apr 14, 2026 2.25 2.33 2.25 2.28 2.28 6,047,345
Apr 13, 2026 2.16 2.29 2.14 2.26 2.26 10,689,559
Apr 10, 2026 2.10 2.18 2.09 2.17 2.17 6,825,820
Apr 9, 2026 2.08 2.12 2.05 2.09 2.09 5,944,388
Apr 8, 2026 2.18 2.23 2.07 2.09 2.09 12,206,358
Apr 7, 2026 2.16 2.17 2.10 2.11 2.11 8,283,015
Apr 6, 2026 2.05 2.19 2.03 2.16 2.16 7,946,120
Apr 2, 2026 2.01 2.05 1.95 2.05 2.05 7,480,669
Apr 1, 2026 2.01 2.06 2.01 2.04 2.04 8,688,163
Mar 31, 2026 2.03 2.05 1.97 2.01 2.01 11,205,643
Mar 30, 2026 2.01 2.08 1.98 2.02 2.02 8,376,946
Mar 27, 2026 2.00 2.07 2.00 2.00 2.00 6,692,731
Mar 26, 2026 2.03 2.05 2.00 2.03 2.03 6,057,176
Mar 25, 2026 2.08 2.09 1.99 2.05 2.05 7,192,824
Mar 24, 2026 2.10 2.15 2.06 2.06 2.06 7,581,443
Mar 23, 2026 2.17 2.21 2.12 2.14 2.14 10,313,870
Mar 20, 2026 2.16 2.18 2.12 2.14 2.14 13,290,988
Mar 19, 2026 2.11 2.17 2.09 2.15 2.15 7,509,270
Mar 18, 2026 2.12 2.16 2.11 2.12 2.12 7,468,715
Mar 17, 2026 2.21 2.27 2.16 2.17 2.17 6,613,682
Mar 16, 2026 2.24 2.25 2.19 2.21 2.21 6,661,897
Mar 13, 2026 2.24 2.25 2.21 2.22 2.22 6,707,797
Mar 12, 2026 2.28 2.32 2.22 2.22 2.22 7,971,094
Mar 11, 2026 2.33 2.35 2.28 2.34 2.34 4,905,424
Mar 10, 2026 2.39 2.42 2.32 2.33 2.33 8,518,560
Mar 9, 2026 2.33 2.36 2.24 2.30 2.30 8,144,552
Mar 6, 2026 2.38 2.46 2.34 2.37 2.37 6,363,796
Mar 5, 2026 2.41 2.49 2.39 2.40 2.40 7,154,143
Mar 4, 2026 2.46 2.47 2.40 2.43 2.43 5,952,010
Mar 3, 2026 2.40 2.50 2.38 2.45 2.45 12,166,623
Mar 2, 2026 2.46 2.47 2.41 2.47 2.47 7,152,955
Feb 27, 2026 2.60 2.62 2.48 2.51 2.51 8,889,301
Feb 26, 2026 2.65 2.71 2.60 2.65 2.65 4,937,217
Feb 25, 2026 2.65 2.67 2.60 2.65 2.65 4,850,727
Feb 24, 2026 2.60 2.67 2.59 2.67 2.67 5,251,587
Feb 23, 2026 2.66 2.66 2.58 2.59 2.59 6,153,203
Feb 20, 2026 2.64 2.71 2.60 2.69 2.69 5,696,629
Feb 19, 2026 2.64 2.65 2.59 2.63 2.63 5,435,985
Feb 18, 2026 2.55 2.63 2.52 2.61 2.61 7,105,779
Feb 17, 2026 2.52 2.60 2.49 2.56 2.56 11,239,939
Feb 13, 2026 2.52 2.57 2.48 2.51 2.51 8,626,745
Feb 12, 2026 2.52 2.56 2.46 2.50 2.50 8,730,462
Feb 11, 2026 2.55 2.59 2.50 2.53 2.53 9,537,574
Feb 10, 2026 2.56 2.69 2.52 2.54 2.54 14,515,202
Feb 9, 2026 2.66 2.67 2.47 2.55 2.55 16,967,161
Feb 6, 2026 2.66 2.92 2.44 2.66 2.66 41,917,320
Feb 5, 2026 3.36 3.44 3.08 3.15 3.15 15,966,183
Feb 4, 2026 3.21 3.47 3.19 3.43 3.43 11,159,139
Feb 3, 2026 3.23 3.31 3.11 3.16 3.16 8,709,984
Feb 2, 2026 3.18 3.31 3.10 3.24 3.24 10,177,593
Jan 30, 2026 3.11 3.18 3.08 3.17 3.17 6,761,645
Jan 29, 2026 3.10 3.14 3.06 3.11 3.11 5,918,323
Jan 28, 2026 3.16 3.18 3.11 3.13 3.13 7,149,829
Jan 27, 2026 3.20 3.22 3.13 3.16 3.16 4,094,415
Jan 26, 2026 3.36 3.37 3.20 3.22 3.22 6,695,599
Jan 23, 2026 3.31 3.40 3.30 3.36 3.36 7,198,770
Jan 22, 2026 3.29 3.37 3.27 3.30 3.30 5,135,027
Jan 21, 2026 3.15 3.29 3.15 3.26 3.26 8,127,866
Jan 20, 2026 3.03 3.15 2.99 3.14 3.14 8,171,713
Jan 16, 2026 3.15 3.16 3.04 3.05 3.05 5,960,770
Jan 15, 2026 3.21 3.23 3.12 3.17 3.17 5,857,092
Jan 14, 2026 3.20 3.26 3.17 3.21 3.21 6,208,692
Jan 13, 2026 3.22 3.25 3.17 3.19 3.19 6,316,675
Jan 12, 2026 3.16 3.21 3.12 3.20 3.20 6,421,440
Jan 9, 2026 3.14 3.20 3.08 3.19 3.19 9,109,685
Jan 8, 2026 3.07 3.19 3.06 3.12 3.12 10,705,998
Jan 7, 2026 3.19 3.22 3.02 3.09 3.09 9,201,555
Jan 6, 2026 3.17 3.21 3.15 3.17 3.17 6,206,500
Jan 5, 2026 3.17 3.23 3.11 3.15 3.15 6,850,832
Jan 2, 2026 3.13 3.16 3.10 3.11 3.11 4,459,097
Dec 31, 2025 3.12 3.14 3.08 3.08 3.08 7,492,716
Dec 30, 2025 3.05 3.15 3.05 3.14 3.14 5,342,075
Dec 29, 2025 3.07 3.10 3.04 3.06 3.06 4,773,735
Dec 26, 2025 3.04 3.11 3.03 3.10 3.10 3,880,122
Dec 24, 2025 3.03 3.07 3.00 3.06 3.06 3,391,460
Dec 23, 2025 3.04 3.07 2.94 3.01 3.01 13,135,475
Dec 22, 2025 3.26 3.27 3.14 3.14 3.14 9,548,658
Dec 19, 2025 3.25 3.35 3.24 3.26 3.26 12,352,071
Dec 18, 2025 3.28 3.32 3.24 3.25 3.25 5,731,040
Dec 17, 2025 3.26 3.38 3.25 3.26 3.26 7,730,984
Dec 16, 2025 3.30 3.42 3.26 3.27 3.27 6,475,393
Dec 15, 2025 3.24 3.29 3.17 3.28 3.28 8,512,377
Dec 12, 2025 3.34 3.35 3.18 3.22 3.22 7,990,104
Dec 11, 2025 3.39 3.41 3.33 3.34 3.34 5,299,665
Dec 10, 2025 3.30 3.38 3.29 3.37 3.37 5,204,117
Dec 9, 2025 3.31 3.37 3.29 3.30 3.30 6,175,302
Dec 8, 2025 3.45 3.45 3.34 3.34 3.34 6,098,649
Dec 5, 2025 3.41 3.52 3.40 3.45 3.45 6,122,418
Dec 4, 2025 3.45 3.46 3.35 3.39 3.39 3,792,971
Dec 3, 2025 3.38 3.50 3.38 3.44 3.44 3,784,819
Dec 2, 2025 3.35 3.37 3.29 3.37 3.37 4,504,485
Dec 1, 2025 3.29 3.40 3.25 3.34 3.34 5,639,460
Nov 28, 2025 3.32 3.36 3.30 3.32 3.32 2,289,231
Nov 26, 2025 3.24 3.33 3.23 3.30 3.30 4,602,157
Nov 25, 2025 3.15 3.28 3.15 3.23 3.23 4,547,859
Nov 24, 2025 3.17 3.22 3.12 3.15 3.15 7,400,454
Nov 21, 2025 3.12 3.22 3.12 3.16 3.16 4,685,849
Nov 20, 2025 3.26 3.27 3.12 3.12 3.12 5,482,875
Nov 19, 2025 3.31 3.33 3.22 3.25 3.25 5,756,654
Nov 18, 2025 3.33 3.36 3.28 3.31 3.31 6,741,955
Nov 17, 2025 3.48 3.51 3.34 3.35 3.35 5,117,523
Nov 14, 2025 3.59 3.63 3.48 3.50 3.50 5,825,435
Nov 13, 2025 3.76 3.79 3.63 3.63 3.63 4,488,392
Nov 12, 2025 3.59 3.79 3.59 3.77 3.77 7,631,525
Nov 11, 2025 3.55 3.62 3.53 3.57 3.57 10,011,795
Nov 10, 2025 3.75 3.75 3.54 3.55 3.55 11,389,871
Nov 7, 2025 3.70 3.78 3.65 3.75 3.75 5,656,352
Nov 6, 2025 3.90 4.16 3.68 3.72 3.72 9,310,046
Nov 5, 2025 3.81 3.83 3.72 3.78 3.78 10,729,087
Nov 4, 2025 3.85 3.91 3.80 3.83 3.83 6,655,762
Nov 3, 2025 3.93 3.96 3.88 3.90 3.90 5,421,410
Oct 31, 2025 3.90 3.99 3.84 3.97 3.97 5,610,485
Oct 30, 2025 3.89 3.99 3.84 3.93 3.93 4,785,927
Oct 29, 2025 4.00 4.05 3.93 3.95 3.95 5,199,798
Oct 28, 2025 4.09 4.09 4.00 4.02 4.02 3,771,321
Oct 27, 2025 4.14 4.18 4.07 4.10 4.10 3,866,670
Oct 24, 2025 4.18 4.18 4.10 4.14 4.14 3,916,656
Oct 23, 2025 4.19 4.25 4.11 4.12 4.12 3,782,275
Oct 22, 2025 4.11 4.21 4.10 4.16 4.16 4,197,181
Oct 21, 2025 4.11 4.22 4.10 4.14 4.14 5,964,585
Oct 20, 2025 4.33 4.34 4.12 4.13 4.13 5,180,258
Oct 17, 2025 4.15 4.34 4.12 4.34 4.34 4,192,686
Oct 16, 2025 4.26 4.31 4.13 4.15 4.15 5,750,346
Oct 15, 2025 4.34 4.42 4.23 4.24 4.24 4,322,585
Oct 14, 2025 4.23 4.38 4.23 4.31 4.31 4,509,799
Oct 13, 2025 4.25 4.38 4.25 4.33 4.33 7,344,269
Oct 10, 2025 4.46 4.47 4.15 4.19 4.19 9,614,145
Oct 9, 2025 4.30 4.46 4.22 4.45 4.45 8,785,666
Oct 8, 2025 4.08 4.33 4.06 4.31 4.31 7,923,690
Oct 7, 2025 4.04 4.12 4.02 4.06 4.06 6,086,142
Oct 6, 2025 4.03 4.06 3.94 4.03 4.03 6,819,371
Oct 3, 2025 3.96 4.04 3.94 4.01 4.01 5,169,169
Oct 2, 2025 3.94 4.00 3.89 3.94 3.94 4,903,336
Oct 1, 2025 4.02 4.05 3.91 3.97 3.97 6,515,842
Sep 30, 2025 4.11 4.17 4.00 4.04 4.04 7,026,555
Sep 29, 2025 4.03 4.04 3.96 4.01 4.01 3,894,792
Sep 26, 2025 3.92 4.02 3.91 4.01 4.01 4,545,759
Sep 25, 2025 3.92 3.94 3.90 3.93 3.93 5,052,966
Sep 24, 2025 4.01 4.04 3.95 3.96 3.96 4,398,091
Sep 23, 2025 4.09 4.11 3.98 4.00 4.00 6,115,446

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
COTY INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at COTY, per a recent SEC DEF 14A filing. We estimate that the median employee at COTY INC. is paid $42,497.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation