American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cosmos Holdings Inc. Common Stock

COSM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

COSM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of COSM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
COSM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
COSM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
COSM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in COSM holdings by institutional investors

Insider Trading

Quarterly net insider trading by COSM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for COSM

Quiver Logo

No former government officials on record as having lobbied for COSM

Revolving Door Dashboard
Corporate Lobbying

COSM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

COSM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
COSM Income Statement
COSM Balance Sheet
COSM Cash Flow
U.S. Patents

New COSM patent grants

  • Patent Title: Methods and apparatus for artificial kangaroo care Dec. 20, 2022
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to COSM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
COSM News

Recent insights relating to COSM

CNBC Recommendations

Recent picks made for COSM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in COSM

COSM Analyst Ratings

COSM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
COSM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $COSM stock a Buy, Sell, or Hold?

  • What is the price target for $COSM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

COSM Top Shareholders
Shareholder
Shares Held
COSM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $COSM stock?

  • Who owns the most shares of $COSM stock?

  • What funds own $COSM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

COSM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view COSM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About COSM

Cosmos Health Inc is a diversified, vertically integrated healthcare group, owner of proprietary pharmaceutical and nutraceutical brands, generics, manufacturer and distributor of healthcare products, engaged in research & development of medicines and repurposing drugs as well as operator of a telehealth platform. The company has developed its own proprietary branded nutraceutical products, named 'Sky Premium Life' and 'Mediterranation'. Its product portfolio includes generics and over-the-counter pharmaceutical products, medicines, as well as nutraceuticals and biocides. The company's Reportable segments are Wholesale, Pharma manufacturing, and Nutraceutical and pharmaceuticals, with the majority of revenue generated from the Wholesale segment.

  • Address Thessaloniki, J3
  • Market Cap 35.4 million
  • Employees 163
  • Industrial Classification Wholesale-Drugs, Proprietaries & Druggists' Sundries

Cosmos Holdings Inc. Common Stock (COSM) Historical Stock Prices

Cosmos Holdings Inc. Common Stock (COSM) closed at $0.3516 on September 25, 2026. Over the past year its adjusted close ranged from $0.1722 to $1.25. Daily prices go back to January 2, 2014, 2,888 trading days in all.

  • 1 month+64.45%
  • 3 months+104.18%
  • Year to date-29.40%
  • 1 year-67.74%
  • 3 years-81.49%
  • 5 years-92.59%
  • Max-72.74%
See every congressional and insider trade on the COSM price chart

Quiver Premium charts COSM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.3760 0.3880 0.3500 0.3516 0.3516 2,809,153
Sep 24, 2026 0.4100 0.4234 0.3650 0.3801 0.3801 5,197,307
Sep 23, 2026 0.3600 0.4793 0.3544 0.4066 0.4066 13,569,180
Sep 22, 2026 0.3341 0.3758 0.3318 0.3542 0.3542 5,331,391
Sep 21, 2026 0.3350 0.3447 0.3277 0.3386 0.3386 2,767,323
Sep 18, 2026 0.2982 0.3489 0.2982 0.3178 0.3178 6,407,400
Sep 17, 2026 0.2734 0.3042 0.2719 0.2963 0.2963 2,717,470
Sep 16, 2026 0.2815 0.2856 0.2717 0.2738 0.2738 1,330,868
Sep 15, 2026 0.2617 0.2840 0.2617 0.2776 0.2776 2,880,880
Sep 14, 2026 0.2465 0.2724 0.2350 0.2693 0.2693 2,694,016
Sep 11, 2026 0.2548 0.2731 0.2452 0.2536 0.2536 2,540,733
Sep 10, 2026 0.2568 0.2600 0.2500 0.2532 0.2532 1,239,813
Sep 9, 2026 0.2700 0.2793 0.2511 0.2550 0.2550 1,402,293
Sep 8, 2026 0.2700 0.2799 0.2602 0.2704 0.2704 2,177,465
Sep 4, 2026 0.2649 0.2760 0.2552 0.2732 0.2732 2,195,642
Sep 3, 2026 0.2284 0.2714 0.2242 0.2663 0.2663 8,550,548
Sep 2, 2026 0.2240 0.2354 0.2161 0.2243 0.2243 1,391,626
Sep 1, 2026 0.2500 0.2511 0.2250 0.2279 0.2279 2,137,950
Aug 31, 2026 0.2280 0.2580 0.2245 0.2428 0.2428 5,436,178
Aug 28, 2026 0.2224 0.2388 0.2189 0.2247 0.2247 3,772,363
Aug 27, 2026 0.2100 0.2200 0.2060 0.2162 0.2162 1,417,252
Aug 26, 2026 0.2054 0.2199 0.2031 0.2138 0.2138 1,142,976
Aug 25, 2026 0.2130 0.2130 0.2000 0.2054 0.2054 1,154,172
Aug 24, 2026 0.2270 0.2282 0.2020 0.2066 0.2066 2,410,159
Aug 21, 2026 0.2179 0.2281 0.2111 0.2215 0.2215 2,253,521
Aug 20, 2026 0.1917 0.2249 0.1917 0.2126 0.2126 4,266,633
Aug 19, 2026 0.1950 0.1970 0.1781 0.1930 0.1930 4,692,644
Aug 18, 2026 0.2049 0.2142 0.2008 0.2066 0.2066 2,722,057
Aug 17, 2026 0.2200 0.2240 0.2050 0.2050 0.2050 1,640,747
Aug 14, 2026 0.2076 0.2179 0.2053 0.2179 0.2179 953,969
Aug 13, 2026 0.2055 0.2105 0.2039 0.2065 0.2065 1,406,018
Aug 12, 2026 0.2164 0.2200 0.2050 0.2071 0.2071 1,961,585
Aug 11, 2026 0.2217 0.2300 0.2120 0.2198 0.2198 1,890,531
Aug 10, 2026 0.2321 0.2500 0.2209 0.2235 0.2235 3,862,758
Aug 7, 2026 0.2500 0.2500 0.2300 0.2330 0.2330 5,742,937
Aug 6, 2026 0.2151 0.2270 0.2070 0.2210 0.2210 2,624,814
Aug 5, 2026 0.2262 0.2297 0.2059 0.2148 0.2148 1,887,964
Aug 4, 2026 0.2345 0.2369 0.2186 0.2240 0.2240 2,430,675
Aug 3, 2026 0.2169 0.2418 0.2135 0.2350 0.2350 5,876,103
Jul 31, 2026 0.2001 0.2162 0.1950 0.2156 0.2156 5,027,089
Jul 30, 2026 0.1899 0.2100 0.1850 0.2001 0.2001 5,396,091
Jul 29, 2026 0.1920 0.1942 0.1773 0.1827 0.1827 2,883,202
Jul 28, 2026 0.2056 0.2056 0.1922 0.1949 0.1949 2,612,380
Jul 27, 2026 0.1957 0.2074 0.1936 0.2074 0.2074 2,904,413
Jul 24, 2026 0.2000 0.2148 0.1955 0.1999 0.1999 4,420,344
Jul 23, 2026 0.2147 0.2189 0.1971 0.1998 0.1998 4,780,282
Jul 22, 2026 0.2100 0.2388 0.2050 0.2128 0.2128 5,564,393
Jul 21, 2026 0.2280 0.2355 0.2077 0.2094 0.2094 5,022,799
Jul 20, 2026 0.2300 0.2447 0.2230 0.2303 0.2303 3,735,843
Jul 17, 2026 0.2700 0.2766 0.2300 0.2348 0.2348 7,289,301
Jul 16, 2026 0.2760 0.2929 0.2524 0.2807 0.2807 5,418,129
Jul 15, 2026 0.3000 0.3125 0.2767 0.2785 0.2785 5,659,626
Jul 14, 2026 0.2999 0.3149 0.2830 0.3071 0.3071 7,118,171
Jul 13, 2026 0.3000 0.3500 0.2957 0.3084 0.3084 15,850,182
Jul 10, 2026 0.2571 0.3273 0.2449 0.2927 0.2927 22,345,760
Jul 9, 2026 0.2560 0.2740 0.2500 0.2613 0.2613 5,050,678
Jul 8, 2026 0.2477 0.2639 0.2231 0.2639 0.2639 9,796,048
Jul 7, 2026 0.2475 0.3073 0.2400 0.2567 0.2567 61,567,754
Jul 6, 2026 0.2400 0.2850 0.2350 0.2699 0.2699 23,512,677
Jul 2, 2026 0.2031 0.2465 0.2013 0.2371 0.2371 18,865,848
Jul 1, 2026 0.1769 0.2131 0.1750 0.2016 0.2016 11,676,430
Jun 30, 2026 0.1741 0.2042 0.1616 0.1847 0.1847 40,581,107
Jun 29, 2026 0.1726 0.1797 0.1671 0.1750 0.1750 2,714,821
Jun 26, 2026 0.1809 0.2052 0.1633 0.1722 0.1722 15,275,890
Jun 25, 2026 0.1999 0.1999 0.1850 0.1853 0.1853 2,565,302
Jun 24, 2026 0.2039 0.2088 0.1890 0.2080 0.2080 4,709,630
Jun 23, 2026 0.2016 0.2144 0.1910 0.2100 0.2100 3,965,246
Jun 22, 2026 0.2100 0.2229 0.2002 0.2112 0.2112 5,016,218
Jun 18, 2026 0.2109 0.2197 0.1831 0.2129 0.2129 16,617,993
Jun 17, 2026 0.2540 0.2755 0.2280 0.2417 0.2417 34,883,790
Jun 16, 2026 0.2426 0.2595 0.2260 0.2498 0.2498 36,395,938
Jun 15, 2026 0.2112 0.2791 0.1927 0.2371 0.2371 130,391,780
Jun 12, 2026 0.2228 0.2228 0.1993 0.2100 0.2100 6,276,491
Jun 11, 2026 0.2263 0.2263 0.1960 0.2060 0.2060 4,154,749
Jun 10, 2026 0.2151 0.2370 0.1952 0.2281 0.2281 8,252,196
Jun 9, 2026 0.2250 0.2550 0.2111 0.2233 0.2233 5,831,933
Jun 8, 2026 0.2503 0.2503 0.2200 0.2300 0.2300 2,444,532
Jun 5, 2026 0.2799 0.2799 0.2450 0.2508 0.2508 1,728,999
Jun 4, 2026 0.2600 0.2760 0.2510 0.2709 0.2709 2,288,409
Jun 3, 2026 0.2687 0.2687 0.2452 0.2467 0.2467 1,579,847
Jun 2, 2026 0.2601 0.2789 0.2583 0.2610 0.2610 2,517,733
Jun 1, 2026 0.2525 0.2790 0.2510 0.2526 0.2526 3,045,635
May 29, 2026 0.2640 0.2640 0.2468 0.2470 0.2470 775,709
May 28, 2026 0.2604 0.2644 0.2558 0.2593 0.2593 608,989
May 27, 2026 0.2610 0.2806 0.2554 0.2651 0.2651 2,221,741
May 26, 2026 0.2690 0.2937 0.2518 0.2626 0.2626 2,345,959
May 22, 2026 0.2640 0.2688 0.2474 0.2525 0.2525 403,626
May 21, 2026 0.2749 0.2749 0.2464 0.2553 0.2553 1,468,134
May 20, 2026 0.2900 0.2916 0.2766 0.2843 0.2843 626,983
May 19, 2026 0.3000 0.3000 0.2811 0.2825 0.2825 403,205
May 18, 2026 0.3000 0.3038 0.2849 0.2937 0.2937 1,059,283
May 15, 2026 0.3064 0.3083 0.2971 0.3016 0.3016 529,470
May 14, 2026 0.3100 0.3200 0.2943 0.3064 0.3064 2,692,454
May 13, 2026 0.3170 0.3170 0.2984 0.3029 0.3029 908,690
May 12, 2026 0.3080 0.3367 0.2970 0.3073 0.3073 1,234,932
May 11, 2026 0.3245 0.3387 0.3069 0.3069 0.3069 2,497,946
May 8, 2026 0.3586 0.3586 0.3300 0.3323 0.3323 520,410
May 7, 2026 0.3549 0.3549 0.3404 0.3500 0.3500 294,986
May 6, 2026 0.3501 0.3662 0.3501 0.3520 0.3520 437,430
May 5, 2026 0.3650 0.3655 0.3516 0.3550 0.3550 385,779
May 4, 2026 0.3601 0.3750 0.3560 0.3570 0.3570 317,058
May 1, 2026 0.3650 0.3879 0.3600 0.3796 0.3796 411,416
Apr 30, 2026 0.3580 0.4000 0.3501 0.3666 0.3666 1,717,524
Apr 29, 2026 0.3630 0.3684 0.3550 0.3577 0.3577 330,748
Apr 28, 2026 0.3600 0.3814 0.3550 0.3704 0.3704 307,902
Apr 27, 2026 0.3700 0.3750 0.3552 0.3627 0.3627 475,216
Apr 24, 2026 0.3531 0.3824 0.3450 0.3798 0.3798 835,574
Apr 23, 2026 0.3600 0.3699 0.3500 0.3570 0.3570 577,915
Apr 22, 2026 0.3412 0.3750 0.3356 0.3697 0.3697 912,856
Apr 21, 2026 0.3600 0.3623 0.3303 0.3487 0.3487 1,266,424
Apr 20, 2026 0.3860 0.3945 0.3650 0.3836 0.3836 1,331,070
Apr 17, 2026 0.4200 0.4500 0.3817 0.4063 0.4063 3,707,688
Apr 16, 2026 0.3800 0.4150 0.3359 0.4060 0.4060 6,079,921
Apr 15, 2026 0.4162 0.4500 0.2900 0.3905 0.3905 8,806,726
Apr 14, 2026 0.3250 0.3600 0.3170 0.3340 0.3340 1,151,971
Apr 13, 2026 0.2977 0.3280 0.2830 0.3255 0.3255 1,971,804
Apr 10, 2026 0.2894 0.3300 0.2808 0.3000 0.3000 793,544
Apr 9, 2026 0.2940 0.2998 0.2848 0.2900 0.2900 338,453
Apr 8, 2026 0.3076 0.3144 0.2924 0.3000 0.3000 637,165
Apr 7, 2026 0.3164 0.3194 0.2925 0.2983 0.2983 565,162
Apr 6, 2026 0.3012 0.3200 0.3012 0.3096 0.3096 95,993
Apr 2, 2026 0.3173 0.3178 0.3035 0.3068 0.3068 158,325
Apr 1, 2026 0.3175 0.3326 0.3100 0.3191 0.3191 422,664
Mar 31, 2026 0.3192 0.3328 0.2805 0.3172 0.3172 366,265
Mar 30, 2026 0.3193 0.3343 0.3123 0.3262 0.3262 76,553
Mar 27, 2026 0.3200 0.3314 0.3122 0.3249 0.3249 207,520
Mar 26, 2026 0.3369 0.3400 0.3218 0.3236 0.3236 146,958
Mar 25, 2026 0.3201 0.3536 0.3189 0.3414 0.3414 216,178
Mar 24, 2026 0.3374 0.3470 0.3211 0.3364 0.3364 161,693
Mar 23, 2026 0.3345 0.3475 0.3200 0.3443 0.3443 234,642
Mar 20, 2026 0.3200 0.3448 0.3000 0.3448 0.3448 614,926
Mar 19, 2026 0.3150 0.3589 0.2950 0.3147 0.3147 1,807,846
Mar 18, 2026 0.3400 0.3480 0.3150 0.3160 0.3160 452,788
Mar 17, 2026 0.3430 0.3580 0.3430 0.3499 0.3499 105,546
Mar 16, 2026 0.3688 0.3688 0.3450 0.3500 0.3500 246,336
Mar 13, 2026 0.3577 0.3776 0.3550 0.3560 0.3560 82,430
Mar 12, 2026 0.3790 0.3800 0.3570 0.3574 0.3574 123,750
Mar 11, 2026 0.3810 0.3900 0.3622 0.3660 0.3660 468,849
Mar 10, 2026 0.3879 0.3999 0.3622 0.3622 0.3622 606,141
Mar 9, 2026 0.3679 0.3919 0.3650 0.3854 0.3854 226,464
Mar 6, 2026 0.3500 0.3820 0.3500 0.3702 0.3702 374,672
Mar 5, 2026 0.3811 0.3855 0.3600 0.3654 0.3654 487,568
Mar 4, 2026 0.3845 0.3997 0.3741 0.3866 0.3866 444,265
Mar 3, 2026 0.4090 0.4090 0.3601 0.3830 0.3830 368,742
Mar 2, 2026 0.3619 0.4100 0.3611 0.4029 0.4029 617,668
Feb 27, 2026 0.3890 0.3999 0.3730 0.3933 0.3933 457,174
Feb 26, 2026 0.3852 0.3906 0.3745 0.3899 0.3899 133,442
Feb 25, 2026 0.3515 0.4000 0.3515 0.3980 0.3980 990,759
Feb 24, 2026 0.3692 0.3781 0.3512 0.3638 0.3638 651,955
Feb 23, 2026 0.3700 0.3833 0.3612 0.3767 0.3767 448,711
Feb 20, 2026 0.3853 0.4111 0.3700 0.3734 0.3734 754,966
Feb 19, 2026 0.4006 0.4179 0.3661 0.3763 0.3763 1,058,708
Feb 18, 2026 0.3666 0.4250 0.3666 0.3998 0.3998 1,304,232
Feb 17, 2026 0.3833 0.3850 0.3512 0.3650 0.3650 848,672
Feb 13, 2026 0.3635 0.3999 0.3630 0.3833 0.3833 938,415
Feb 12, 2026 0.4127 0.4127 0.3463 0.3732 0.3732 1,058,222
Feb 11, 2026 0.4150 0.4292 0.4013 0.4120 0.4120 609,013
Feb 10, 2026 0.4220 0.4386 0.4100 0.4212 0.4212 554,471
Feb 9, 2026 0.4500 0.4508 0.4230 0.4251 0.4251 445,134
Feb 6, 2026 0.4350 0.4653 0.4220 0.4495 0.4495 832,322
Feb 5, 2026 0.4510 0.4620 0.4291 0.4397 0.4397 757,061
Feb 4, 2026 0.4947 0.4950 0.4480 0.4680 0.4680 936,882
Feb 3, 2026 0.4700 0.4950 0.4439 0.4680 0.4680 659,122
Feb 2, 2026 0.4749 0.5000 0.4600 0.4600 0.4600 705,990
Jan 30, 2026 0.4601 0.4883 0.4600 0.4804 0.4804 457,812
Jan 29, 2026 0.4900 0.5000 0.4410 0.4700 0.4700 854,342
Jan 28, 2026 0.5000 0.5150 0.4822 0.4919 0.4919 519,966
Jan 27, 2026 0.5200 0.5289 0.4934 0.5054 0.5054 512,953
Jan 26, 2026 0.4981 0.5200 0.4701 0.5062 0.5062 854,764
Jan 23, 2026 0.5060 0.5100 0.4816 0.4982 0.4982 636,243
Jan 22, 2026 0.5390 0.5500 0.5027 0.5064 0.5064 1,325,395
Jan 21, 2026 0.5050 0.5500 0.4981 0.5200 0.5200 2,066,646
Jan 20, 2026 0.5200 0.5900 0.4901 0.4953 0.4953 3,063,044
Jan 16, 2026 0.5400 0.5450 0.5050 0.5245 0.5245 1,144,658
Jan 15, 2026 0.4660 0.5800 0.4160 0.5418 0.5418 6,804,605
Jan 14, 2026 0.4900 0.5050 0.4282 0.4458 0.4458 2,573,529
Jan 13, 2026 0.5200 0.5300 0.4610 0.4676 0.4676 1,544,030
Jan 12, 2026 0.5451 0.5500 0.5036 0.5036 0.5036 990,680
Jan 9, 2026 0.5200 0.5700 0.5111 0.5499 0.5499 1,072,512
Jan 8, 2026 0.5385 0.5390 0.5035 0.5186 0.5186 924,002
Jan 7, 2026 0.5509 0.5509 0.4967 0.5205 0.5205 631,925
Jan 6, 2026 0.5307 0.5600 0.5200 0.5375 0.5375 376,402
Jan 5, 2026 0.5272 0.5489 0.5189 0.5307 0.5307 435,869
Jan 2, 2026 0.5058 0.5182 0.4900 0.5150 0.5150 134,149
Dec 31, 2025 0.4960 0.5123 0.4799 0.4980 0.4980 180,672
Dec 30, 2025 0.5000 0.5199 0.4941 0.5036 0.5036 368,781
Dec 29, 2025 0.5010 0.5100 0.4800 0.4916 0.4916 200,347
Dec 26, 2025 0.5390 0.5390 0.5123 0.5143 0.5143 185,980
Dec 24, 2025 0.5390 0.5400 0.5100 0.5260 0.5260 149,502
Dec 23, 2025 0.5331 0.5400 0.5001 0.5200 0.5200 183,162
Dec 22, 2025 0.4990 0.5500 0.4882 0.5300 0.5300 478,773
Dec 19, 2025 0.5100 0.5100 0.4700 0.4869 0.4869 280,685
Dec 18, 2025 0.5100 0.5400 0.5001 0.5070 0.5070 267,945
Dec 17, 2025 0.5400 0.5900 0.4801 0.5049 0.5049 1,200,156
Dec 16, 2025 0.4133 0.5150 0.4100 0.5019 0.5019 1,551,576
Dec 15, 2025 0.4220 0.4291 0.4050 0.4155 0.4155 224,023
Dec 12, 2025 0.4500 0.4551 0.4210 0.4414 0.4414 397,256
Dec 11, 2025 0.4447 0.4500 0.4372 0.4459 0.4459 454,313
Dec 10, 2025 0.4592 0.4592 0.4400 0.4500 0.4500 524,626
Dec 9, 2025 0.4740 0.4740 0.4363 0.4501 0.4501 779,443
Dec 8, 2025 0.4748 0.5022 0.4400 0.4560 0.4560 919,540
Dec 5, 2025 0.5017 0.5099 0.4570 0.4616 0.4616 1,278,804
Dec 4, 2025 0.4800 0.5338 0.4800 0.4960 0.4960 889,230
Dec 3, 2025 0.5500 0.5950 0.4902 0.4909 0.4909 1,824,383
Dec 2, 2025 0.5700 0.5999 0.5480 0.5504 0.5504 930,256
Dec 1, 2025 0.6200 0.6300 0.5616 0.5628 0.5628 486,749
Nov 28, 2025 0.6400 0.6609 0.6175 0.6417 0.6417 250,333
Nov 26, 2025 0.6370 0.6496 0.5622 0.6334 0.6334 798,828
Nov 25, 2025 0.7100 0.7184 0.6218 0.6280 0.6280 714,014
Nov 24, 2025 0.6776 0.7120 0.6644 0.6889 0.6889 186,685
Nov 21, 2025 0.6340 0.6898 0.6340 0.6776 0.6776 168,148
Nov 20, 2025 0.6492 0.6753 0.6235 0.6236 0.6236 526,626
Nov 19, 2025 0.6900 0.7050 0.6413 0.6492 0.6492 191,522
Nov 18, 2025 0.7100 0.7397 0.6611 0.7001 0.7001 394,157
Nov 17, 2025 0.7300 0.7696 0.6811 0.7000 0.7000 452,271
Nov 14, 2025 0.7047 0.7699 0.7005 0.7222 0.7222 202,184
Nov 13, 2025 0.7600 0.7700 0.7142 0.7266 0.7266 145,844
Nov 12, 2025 0.7200 0.7600 0.7057 0.7301 0.7301 76,269
Nov 11, 2025 0.7294 0.7440 0.7008 0.7261 0.7261 92,863
Nov 10, 2025 0.7400 0.8198 0.7220 0.7294 0.7294 272,419
Nov 7, 2025 0.6617 0.6950 0.6380 0.6900 0.6900 144,660
Nov 6, 2025 0.7250 0.7250 0.6573 0.6725 0.6725 219,664
Nov 5, 2025 0.6800 0.7634 0.6800 0.7235 0.7235 200,754
Nov 4, 2025 0.7501 0.7702 0.6600 0.6749 0.6749 546,981
Nov 3, 2025 0.8101 0.8340 0.7701 0.7758 0.7758 362,904
Oct 31, 2025 0.9495 0.9495 0.7700 0.8101 0.8101 1,184,015
Oct 30, 2025 0.9700 1.04 0.8909 0.9002 0.9002 1,548,595
Oct 29, 2025 0.9492 0.9500 0.9001 0.9262 0.9262 268,372
Oct 28, 2025 0.9300 0.9750 0.9100 0.9396 0.9396 447,348
Oct 27, 2025 1.02 1.05 0.9119 0.9156 0.9156 671,925
Oct 24, 2025 1.04 1.07 1.01 1.02 1.02 658,875
Oct 23, 2025 1.01 1.06 1.00 1.03 1.03 255,776
Oct 22, 2025 1.07 1.07 0.9809 1.02 1.02 640,343
Oct 21, 2025 1.04 1.14 1.02 1.05 1.05 730,702
Oct 20, 2025 1.06 1.11 1.04 1.04 1.04 577,525
Oct 17, 2025 1.06 1.09 1.02 1.03 1.03 291,263
Oct 16, 2025 1.22 1.24 1.08 1.09 1.09 1,034,864
Oct 15, 2025 1.12 1.26 1.10 1.25 1.25 1,224,832
Oct 14, 2025 1.02 1.13 1.00 1.09 1.09 739,799
Oct 13, 2025 1.07 1.15 0.9626 1.02 1.02 1,257,090
Oct 10, 2025 1.17 1.32 1.05 1.07 1.07 3,431,814
Oct 9, 2025 1.03 1.12 1.01 1.10 1.10 792,160
Oct 8, 2025 1.03 1.08 1.00 1.06 1.06 746,130
Oct 7, 2025 1.04 1.09 1.02 1.03 1.03 878,699
Oct 6, 2025 0.9200 1.09 0.9200 1.02 1.02 2,068,105
Oct 3, 2025 1.12 1.27 1.03 1.08 1.08 7,346,375
Oct 2, 2025 1.15 1.19 1.08 1.11 1.11 1,276,894
Oct 1, 2025 1.13 1.16 1.08 1.10 1.10 554,593
Sep 30, 2025 1.08 1.20 1.08 1.11 1.11 969,749
Sep 29, 2025 1.10 1.10 1.02 1.07 1.07 594,325
Sep 26, 2025 1.12 1.13 1.05 1.08 1.08 334,334
Sep 25, 2025 1.02 1.13 1.00 1.09 1.09 490,721

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cosmos Holdings Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at COSM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation