American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CORR

CORR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CORR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CORR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CORR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CORR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CORR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CORR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CORR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CORR

Quiver Logo

No former government officials on record as having lobbied for CORR

Revolving Door Dashboard
Corporate Lobbying

CORR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CORR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CORR Income Statement
CORR Balance Sheet
CORR Cash Flow
U.S. Patents

New CORR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CORR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CORR News

Recent insights relating to CORR

CNBC Recommendations

Recent picks made for CORR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CORR

CORR Analyst Ratings

CORR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CORR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CORR stock a Buy, Sell, or Hold?

  • What is the price target for $CORR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CORR Top Shareholders
Shareholder
Shares Held
CORR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CORR stock?

  • Who owns the most shares of $CORR stock?

  • What funds own $CORR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CORR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CORR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CORR

No description available

CORR (CORR) Historical Stock Prices

CORR (CORR) closed at $0.0198 on February 26, 2024. Over the past year its adjusted close ranged from $0.0198 to $1.75. Daily prices go back to January 2, 2014, 2,553 trading days in all.

  • 1 month-93.66%
  • 3 months-95.42%
  • Year to date-94.34%
  • 1 year-98.75%
  • 3 years-99.73%
  • 5 years-99.95%
  • Max-99.72%
See every congressional and insider trade on the CORR price chart

Quiver Premium charts CORR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 26, 2024 0.1200 0.1899 0.0153 0.0198 0.0198 3,600,652
Feb 23, 2024 0.2160 0.2429 0.2160 0.2429 0.2429 1,400
Feb 22, 2024 0.2227 0.2870 0.2000 0.2155 0.2155 70,382
Feb 21, 2024 0.2600 0.2727 0.2400 0.2400 0.2400 118,596
Feb 20, 2024 0.2650 0.2747 0.2600 0.2600 0.2600 8,620
Feb 16, 2024 0.2560 0.2900 0.2560 0.2600 0.2600 5,203
Feb 15, 2024 0.2560 0.2669 0.2560 0.2571 0.2571 6,366
Feb 14, 2024 0.2645 0.2660 0.2645 0.2660 0.2660 2,473
Feb 13, 2024 0.2560 0.2700 0.2560 0.2560 0.2560 20,537
Feb 12, 2024 0.2650 0.2900 0.2567 0.2755 0.2755 48,325
Feb 9, 2024 0.2750 0.2900 0.2655 0.2900 0.2900 13,618
Feb 8, 2024 0.2700 0.3000 0.2650 0.2750 0.2750 23,594
Feb 7, 2024 0.2850 0.3000 0.2700 0.2700 0.2700 2,960
Feb 6, 2024 0.2701 0.3000 0.2700 0.2700 0.2700 17,683
Feb 5, 2024 0.2701 0.2800 0.2600 0.2770 0.2770 29,274
Feb 2, 2024 0.2700 0.3070 0.2700 0.2775 0.2775 9,310
Feb 1, 2024 0.2860 0.2860 0.2550 0.2810 0.2810 7,247
Jan 31, 2024 0.2610 0.3190 0.2506 0.2706 0.2706 156,485
Jan 30, 2024 0.2500 0.3496 0.2500 0.3000 0.3000 26,932
Jan 29, 2024 0.3184 0.3496 0.2460 0.3496 0.3496 39,017
Jan 26, 2024 0.2725 0.3497 0.2725 0.3124 0.3124 3,516
Jan 25, 2024 0.2725 0.3072 0.2725 0.2725 0.2725 1,585
Jan 24, 2024 0.2725 0.3203 0.2725 0.2750 0.2750 46,757
Jan 23, 2024 0.2500 0.3250 0.2210 0.3205 0.3205 33,746
Jan 22, 2024 0.3015 0.3340 0.2200 0.2200 0.2200 26,510
Jan 19, 2024 0.2400 0.4400 0.2400 0.3014 0.3014 60,587
Jan 18, 2024 0.2400 0.3790 0.2400 0.3780 0.3780 10,665
Jan 17, 2024 0.3000 0.3795 0.1900 0.1900 0.1900 120,669
Jan 16, 2024 0.3100 0.3800 0.2860 0.2860 0.2860 6,590
Jan 12, 2024 0.2830 0.3800 0.2830 0.2870 0.2870 10,241
Jan 11, 2024 0.4289 0.4300 0.2710 0.3465 0.3465 43,736
Jan 10, 2024 0.2850 0.4400 0.2850 0.3000 0.3000 5,089
Jan 9, 2024 0.3100 0.3300 0.2806 0.3100 0.3100 30,668
Jan 8, 2024 0.4350 0.4500 0.2805 0.3600 0.3600 34,742
Jan 5, 2024 0.4150 0.4400 0.4150 0.4300 0.4300 22,522
Jan 4, 2024 0.3500 0.4636 0.3000 0.4201 0.4201 91,505
Jan 3, 2024 0.2800 0.3700 0.2800 0.3600 0.3600 9,406
Jan 2, 2024 0.2800 0.4000 0.2800 0.2900 0.2900 27,437
Dec 29, 2023 0.2855 0.3500 0.2805 0.3500 0.3500 70,918
Dec 28, 2023 0.2105 0.3500 0.2105 0.3000 0.3000 61,058
Dec 27, 2023 0.1900 0.2200 0.1900 0.2150 0.2150 60,386
Dec 26, 2023 0.2000 0.2100 0.1900 0.2048 0.2048 75,328
Dec 22, 2023 0.2000 0.2100 0.1901 0.2100 0.2100 28,946
Dec 21, 2023 0.1901 0.2050 0.1901 0.1901 0.1901 47,794
Dec 20, 2023 0.1901 0.2100 0.1900 0.1951 0.1951 88,114
Dec 19, 2023 0.1911 0.2000 0.1901 0.2000 0.2000 45,699
Dec 18, 2023 0.2050 0.2700 0.1911 0.2195 0.2195 56,899
Dec 15, 2023 0.1911 0.2350 0.1911 0.1950 0.1950 82,135
Dec 13, 2023 0.1615 0.2000 0.1615 0.1899 0.1899 38,451
Dec 12, 2023 0.1611 0.1805 0.1611 0.1711 0.1711 43,763
Dec 11, 2023 0.1150 0.2380 0.1150 0.1800 0.1800 346,874
Dec 8, 2023 0.1350 0.1500 0.1200 0.1200 0.1200 74,572
Dec 7, 2023 0.1350 0.1700 0.1330 0.1399 0.1399 253,682
Dec 6, 2023 0.2100 0.2600 0.1300 0.1300 0.1300 779,671
Dec 5, 2023 0.3200 0.3450 0.1650 0.2000 0.2000 640,445
Dec 4, 2023 0.3950 0.4973 0.3205 0.3326 0.3326 266,794
Dec 1, 2023 0.4946 0.5050 0.4410 0.4500 0.4500 86,904
Nov 30, 2023 0.4500 0.4974 0.4401 0.4600 0.4600 65,234
Nov 29, 2023 0.4330 0.4758 0.4300 0.4500 0.4500 56,193
Nov 28, 2023 0.4531 0.4734 0.4300 0.4402 0.4402 48,883
Nov 27, 2023 0.4600 0.4600 0.4300 0.4320 0.4320 51,463
Nov 24, 2023 0.4600 0.4600 0.4490 0.4600 0.4600 21,352
Nov 22, 2023 0.5000 0.5000 0.4600 0.4600 0.4600 24,869
Nov 21, 2023 0.4700 0.4799 0.4508 0.4797 0.4797 31,477
Nov 20, 2023 0.4500 0.4700 0.4420 0.4700 0.4700 37,751
Nov 17, 2023 0.4200 0.4750 0.4199 0.4602 0.4602 31,621
Nov 16, 2023 0.5000 0.5200 0.4101 0.4101 0.4101 294,649
Nov 15, 2023 0.5000 0.5000 0.4500 0.4834 0.4834 70,858
Nov 14, 2023 0.4843 0.5101 0.4759 0.4800 0.4800 44,987
Nov 13, 2023 0.4700 0.4793 0.4500 0.4525 0.4525 56,341
Nov 10, 2023 0.5000 0.5200 0.4800 0.4800 0.4800 58,765
Nov 9, 2023 0.5632 0.5649 0.5000 0.5000 0.5000 80,145
Nov 8, 2023 0.5600 0.6100 0.5313 0.5471 0.5471 65,268
Nov 7, 2023 0.5500 0.6394 0.5500 0.5800 0.5800 15,493
Nov 6, 2023 0.6300 0.6400 0.5550 0.5700 0.5700 51,374
Nov 3, 2023 0.6300 0.6499 0.6101 0.6300 0.6300 34,960
Nov 2, 2023 0.6090 0.6500 0.5501 0.6334 0.6334 98,037
Nov 1, 2023 0.6115 0.6614 0.5807 0.6199 0.6199 28,595
Oct 31, 2023 0.6400 0.6650 0.5900 0.6300 0.6300 52,366
Oct 30, 2023 0.6500 0.6990 0.5757 0.6200 0.6200 123,020
Oct 27, 2023 0.6500 0.7001 0.6500 0.6601 0.6601 32,502
Oct 26, 2023 0.7000 0.7198 0.6600 0.6703 0.6703 35,048
Oct 25, 2023 0.7100 0.7445 0.7000 0.7000 0.7000 25,364
Oct 24, 2023 0.7300 0.7325 0.7000 0.7220 0.7220 12,893
Oct 23, 2023 0.7000 0.7499 0.7000 0.7244 0.7244 8,302
Oct 20, 2023 0.7200 0.7424 0.7116 0.7200 0.7200 16,110
Oct 19, 2023 0.7560 0.7590 0.7151 0.7590 0.7590 20,381
Oct 18, 2023 0.7266 0.7578 0.7200 0.7200 0.7200 44,525
Oct 17, 2023 0.7200 0.7620 0.6920 0.6920 0.6920 52,553
Oct 16, 2023 0.7790 0.7790 0.6914 0.7050 0.7050 84,784
Oct 13, 2023 0.7743 0.7896 0.7500 0.7500 0.7500 14,322
Oct 12, 2023 0.7250 0.7804 0.7250 0.7501 0.7501 27,534
Oct 11, 2023 0.7500 0.7900 0.7016 0.7900 0.7900 36,232
Oct 10, 2023 0.7117 0.7701 0.7117 0.7514 0.7514 31,893
Oct 9, 2023 0.7049 0.7500 0.7049 0.7335 0.7335 13,658
Oct 6, 2023 0.7550 0.7550 0.7128 0.7296 0.7296 21,575
Oct 5, 2023 0.8090 0.8094 0.7000 0.7548 0.7548 73,152
Oct 4, 2023 0.7200 0.8400 0.5800 0.7700 0.7700 117,533
Oct 3, 2023 0.7400 0.7849 0.7000 0.7800 0.7800 87,847
Oct 2, 2023 0.8190 0.8190 0.7200 0.7999 0.7999 89,267
Sep 29, 2023 0.7600 0.8000 0.7600 0.8000 0.8000 52,842
Sep 28, 2023 0.7700 0.8100 0.7700 0.7700 0.7700 13,967
Sep 27, 2023 0.8100 0.8100 0.7702 0.7702 0.7702 12,102
Sep 26, 2023 0.8400 0.8722 0.8050 0.8098 0.8098 14,412
Sep 25, 2023 0.8300 0.8738 0.8050 0.8100 0.8100 36,218
Sep 22, 2023 0.8500 0.8624 0.8000 0.8200 0.8200 10,926
Sep 21, 2023 0.8300 0.8995 0.7901 0.8322 0.8322 50,685
Sep 20, 2023 0.7800 0.8700 0.7800 0.8000 0.8000 73,855
Sep 19, 2023 0.8112 0.8600 0.8000 0.8500 0.8500 15,759
Sep 18, 2023 0.8100 0.9000 0.7900 0.8346 0.8346 132,489
Sep 15, 2023 0.8350 0.8800 0.8064 0.8294 0.8294 82,017
Sep 14, 2023 0.7750 0.8500 0.7750 0.8350 0.8350 46,141
Sep 13, 2023 0.8100 0.8440 0.8050 0.8100 0.8100 18,848
Sep 12, 2023 0.8296 0.8745 0.8200 0.8300 0.8300 14,592
Sep 11, 2023 0.7900 0.8350 0.7900 0.8110 0.8110 29,669
Sep 8, 2023 0.8400 0.8680 0.7200 0.7900 0.7900 181,667
Sep 7, 2023 0.8800 0.9200 0.8000 0.8000 0.8000 84,963
Sep 6, 2023 0.9300 0.9422 0.8800 0.8912 0.8912 42,244
Sep 5, 2023 0.8900 0.9540 0.8900 0.9106 0.9106 31,786
Sep 1, 2023 0.9211 0.9530 0.9100 0.9200 0.9200 9,165
Aug 31, 2023 0.9400 0.9600 0.8900 0.8900 0.8900 51,164
Aug 30, 2023 0.9500 0.9598 0.9026 0.9100 0.9100 44,956
Aug 29, 2023 0.9700 0.9700 0.9200 0.9436 0.9436 21,904
Aug 28, 2023 0.8900 0.9499 0.8900 0.9499 0.9499 25,962
Aug 25, 2023 0.9100 0.9359 0.8800 0.8900 0.8900 53,942
Aug 24, 2023 0.9533 0.9533 0.9050 0.9223 0.9223 47,381
Aug 23, 2023 0.9791 0.9980 0.9200 0.9200 0.9200 46,380
Aug 22, 2023 0.9500 0.9980 0.9355 0.9399 0.9399 46,912
Aug 21, 2023 0.9701 0.9999 0.9600 0.9700 0.9700 24,236
Aug 18, 2023 0.9900 1.00 0.9700 0.9800 0.9800 63,725
Aug 17, 2023 0.9997 1.03 0.9600 0.9600 0.9600 68,545
Aug 16, 2023 1.01 1.04 0.9521 0.9521 0.9521 55,116
Aug 15, 2023 1.06 1.06 1.00 1.01 1.01 56,373
Aug 14, 2023 1.18 1.18 1.03 1.07 1.07 65,492
Aug 11, 2023 1.17 1.19 1.14 1.18 1.18 35,601
Aug 10, 2023 1.11 1.16 1.10 1.15 1.15 70,110
Aug 9, 2023 1.11 1.12 1.10 1.10 1.10 19,758
Aug 8, 2023 1.15 1.15 1.10 1.11 1.11 21,460
Aug 7, 2023 1.15 1.15 1.11 1.13 1.13 27,452
Aug 4, 2023 1.13 1.14 1.11 1.12 1.12 14,982
Aug 3, 2023 1.17 1.17 1.12 1.12 1.12 25,743
Aug 2, 2023 1.13 1.16 1.12 1.14 1.14 25,868
Aug 1, 2023 1.18 1.20 1.16 1.17 1.17 39,424
Jul 31, 2023 1.13 1.18 1.13 1.17 1.17 25,269
Jul 28, 2023 1.14 1.19 1.14 1.15 1.15 39,073
Jul 27, 2023 1.15 1.19 1.14 1.15 1.15 51,213
Jul 26, 2023 1.14 1.20 1.14 1.18 1.18 17,223
Jul 25, 2023 1.16 1.20 1.14 1.16 1.16 37,770
Jul 24, 2023 1.17 1.20 1.15 1.16 1.16 29,802
Jul 21, 2023 1.21 1.21 1.16 1.16 1.16 37,874
Jul 20, 2023 1.13 1.18 1.10 1.18 1.18 62,553
Jul 19, 2023 1.10 1.18 1.10 1.12 1.12 37,098
Jul 18, 2023 1.12 1.12 1.07 1.12 1.12 32,828
Jul 17, 2023 1.16 1.17 1.06 1.12 1.12 81,991
Jul 14, 2023 1.11 1.15 1.10 1.13 1.13 12,232
Jul 13, 2023 1.14 1.17 1.08 1.12 1.12 68,933
Jul 12, 2023 1.06 1.11 1.05 1.06 1.06 25,384
Jul 11, 2023 1.11 1.11 1.02 1.06 1.06 57,217
Jul 10, 2023 1.09 1.14 1.07 1.10 1.10 24,910
Jul 7, 2023 1.00 1.09 1.00 1.08 1.08 37,324
Jul 6, 2023 1.07 1.10 1.05 1.09 1.09 34,039
Jul 5, 2023 1.09 1.10 1.06 1.10 1.10 15,387
Jul 3, 2023 1.07 1.13 1.07 1.10 1.10 20,365
Jun 30, 2023 1.10 1.13 1.01 1.12 1.12 56,369
Jun 29, 2023 1.10 1.15 1.02 1.13 1.13 50,349
Jun 28, 2023 1.15 1.15 1.12 1.14 1.14 25,403
Jun 27, 2023 1.14 1.14 1.07 1.14 1.14 19,400
Jun 26, 2023 1.07 1.15 0.9900 1.12 1.12 106,009
Jun 23, 2023 1.12 1.14 1.04 1.04 1.04 105,201
Jun 22, 2023 1.15 1.16 1.12 1.16 1.16 46,202
Jun 21, 2023 1.17 1.17 1.15 1.15 1.15 36,180
Jun 20, 2023 1.21 1.21 1.17 1.17 1.17 65,953
Jun 16, 2023 1.26 1.28 1.20 1.21 1.21 108,527
Jun 15, 2023 1.19 1.22 1.15 1.22 1.22 59,840
Jun 14, 2023 1.22 1.22 1.16 1.16 1.16 51,693
Jun 13, 2023 1.18 1.22 1.15 1.20 1.20 50,534
Jun 12, 2023 1.18 1.18 1.10 1.15 1.15 81,193
Jun 9, 2023 1.06 1.25 1.06 1.16 1.16 180,809
Jun 8, 2023 1.11 1.13 1.07 1.09 1.09 53,031
Jun 7, 2023 1.06 1.13 1.05 1.10 1.10 122,885
Jun 6, 2023 1.01 1.05 1.01 1.05 1.05 42,554
Jun 5, 2023 1.01 1.03 1.00 1.01 1.01 33,705
Jun 2, 2023 1.04 1.05 1.00 1.02 1.02 61,284
Jun 1, 2023 1.00 1.04 1.00 1.04 1.04 26,614
May 31, 2023 1.05 1.09 1.03 1.04 1.04 78,400
May 30, 2023 1.00 1.09 0.9900 1.06 1.06 176,180
May 26, 2023 1.06 1.10 1.00 1.02 1.02 207,976
May 25, 2023 1.29 1.35 0.9500 1.14 1.14 3,335,142
May 24, 2023 1.02 1.03 0.9920 1.02 1.02 6,342
May 23, 2023 0.9800 1.03 0.9800 1.03 1.03 29,172
May 22, 2023 0.9900 1.04 0.9800 1.02 1.02 39,700
May 19, 2023 1.00 1.04 1.00 1.00 1.00 28,986
May 18, 2023 1.00 1.03 0.9900 1.03 1.03 33,579
May 17, 2023 1.00 1.03 1.00 1.03 1.03 15,504
May 16, 2023 1.02 1.04 1.00 1.01 1.01 16,053
May 15, 2023 1.02 1.05 1.02 1.03 1.03 15,529
May 12, 2023 1.07 1.08 1.02 1.03 1.03 21,499
May 11, 2023 1.11 1.11 1.03 1.08 1.08 24,563
May 10, 2023 1.12 1.14 1.10 1.13 1.13 33,669
May 9, 2023 1.09 1.10 1.04 1.09 1.09 50,542
May 8, 2023 1.02 1.10 1.02 1.08 1.08 11,579
May 5, 2023 1.04 1.10 1.03 1.05 1.05 25,683
May 4, 2023 1.00 1.01 1.00 1.01 1.01 12,518
May 3, 2023 1.02 1.03 1.00 1.00 1.00 14,837
May 2, 2023 1.03 1.03 1.00 1.01 1.01 24,816
May 1, 2023 1.03 1.04 1.00 1.01 1.01 20,237
Apr 28, 2023 1.08 1.08 1.03 1.04 1.04 33,148
Apr 27, 2023 1.08 1.08 1.02 1.06 1.06 102,777
Apr 26, 2023 1.06 1.10 1.01 1.02 1.02 30,738
Apr 25, 2023 1.04 1.07 1.01 1.04 1.04 34,097
Apr 24, 2023 1.07 1.12 1.02 1.04 1.04 59,118
Apr 21, 2023 1.11 1.12 1.10 1.12 1.12 51,236
Apr 20, 2023 1.11 1.14 1.11 1.12 1.12 15,067
Apr 19, 2023 1.15 1.19 1.13 1.15 1.15 23,008
Apr 18, 2023 1.21 1.21 1.14 1.15 1.15 19,818
Apr 17, 2023 1.15 1.21 1.10 1.18 1.18 66,860
Apr 14, 2023 1.17 1.23 1.17 1.20 1.20 32,082
Apr 13, 2023 1.21 1.22 1.19 1.20 1.20 17,530
Apr 12, 2023 1.32 1.32 1.20 1.21 1.21 47,589
Apr 11, 2023 1.28 1.30 1.25 1.26 1.26 16,871
Apr 10, 2023 1.25 1.28 1.25 1.28 1.28 25,264
Apr 6, 2023 1.18 1.24 1.18 1.22 1.22 22,133
Apr 5, 2023 1.24 1.26 1.14 1.18 1.18 41,276
Apr 4, 2023 1.23 1.27 1.23 1.26 1.26 20,668
Apr 3, 2023 1.27 1.27 1.21 1.23 1.23 30,010
Mar 31, 2023 1.32 1.32 1.24 1.28 1.28 48,742
Mar 30, 2023 1.32 1.36 1.25 1.31 1.31 44,037
Mar 29, 2023 1.27 1.33 1.23 1.31 1.31 61,519
Mar 28, 2023 1.20 1.26 1.18 1.23 1.23 48,432
Mar 27, 2023 1.25 1.29 1.22 1.25 1.25 36,465
Mar 24, 2023 1.25 1.33 1.21 1.28 1.28 61,477
Mar 23, 2023 1.34 1.46 1.27 1.31 1.31 86,257
Mar 22, 2023 1.45 1.68 1.30 1.33 1.33 333,057
Mar 21, 2023 1.14 1.31 1.14 1.29 1.29 71,363
Mar 20, 2023 1.08 1.15 1.00 1.14 1.14 72,804
Mar 17, 2023 1.05 1.10 0.9600 0.9600 0.9600 193,317
Mar 16, 2023 1.21 1.22 1.10 1.16 1.16 218,801
Mar 15, 2023 1.32 1.32 1.21 1.22 1.22 53,330
Mar 14, 2023 1.28 1.35 1.28 1.29 1.29 52,163
Mar 13, 2023 1.30 1.41 1.28 1.32 1.32 80,977
Mar 10, 2023 1.43 1.44 1.37 1.41 1.41 41,381
Mar 9, 2023 1.59 1.59 1.37 1.39 1.39 99,979
Mar 8, 2023 1.64 1.69 1.51 1.52 1.52 37,541
Mar 7, 2023 1.69 1.70 1.60 1.61 1.61 35,098
Mar 6, 2023 1.64 1.75 1.64 1.75 1.75 41,994
Mar 3, 2023 1.58 1.63 1.58 1.61 1.61 16,363
Mar 2, 2023 1.56 1.60 1.53 1.54 1.54 28,221
Mar 1, 2023 1.56 1.62 1.56 1.56 1.56 20,581
Feb 28, 2023 1.55 1.59 1.55 1.57 1.57 32,626
Feb 27, 2023 1.57 1.60 1.55 1.55 1.55 28,270

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CORR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CORR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation