American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Australian Oilseeds Holdings Limited Warrant

COOTW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

COOTW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of COOTW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
COOTW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
COOTW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
COOTW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in COOTW holdings by institutional investors

Insider Trading

Quarterly net insider trading by COOTW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for COOTW

Quiver Logo

No former government officials on record as having lobbied for COOTW

Revolving Door Dashboard
Corporate Lobbying

COOTW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

COOTW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
COOTW Income Statement
COOTW Balance Sheet
COOTW Cash Flow
U.S. Patents

New COOTW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to COOTW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
COOTW News

Recent insights relating to COOTW

CNBC Recommendations

Recent picks made for COOTW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in COOTW

COOTW Analyst Ratings

COOTW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
COOTW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $COOTW stock a Buy, Sell, or Hold?

  • What is the price target for $COOTW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

COOTW Top Shareholders
Shareholder
Shares Held
COOTW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $COOTW stock?

  • Who owns the most shares of $COOTW stock?

  • What funds own $COOTW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

COOTW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view COOTW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About COOTW

Australian Oilseeds Holdings Ltd through its subsidiaries, is focused on the manufacture and sale of chemical-free, non-GMO, sustainable edible oils and products derived from oilseeds. The company believes that transitioning from a fossil fuel economy to a renewable and chemical-free economy is the solution to many health problems the world is facing presently. The company's edible oil sales comprise of two segments: sales of bulk oils to wholesalers who use it as food ingredients or white labeling; sales of packaged oils as the company's own branding to supermarket channels. Sales of protein meals are bulk sales and mainly distributed to local farmers and feedlots as protein supplements.

Australian Oilseeds Holdings Limited Warrant (COOTW) Historical Stock Prices

Australian Oilseeds Holdings Limited Warrant (COOTW) closed at $0.0131 on September 25, 2026. Over the past year its adjusted close ranged from $0.0131 to $0.1339. Daily prices go back to March 22, 2024, 474 trading days in all.

  • 1 month-25.14%
  • 3 months-46.31%
  • Year to date-16.56%
  • 1 year-14.38%
  • 3 years—
  • 5 years—
  • Max-78.20%
See every congressional and insider trade on the COOTW price chart

Quiver Premium charts COOTW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0148 0.0148 0.0131 0.0131 0.0131 22,003
Sep 24, 2026 0.0166 0.0166 0.0140 0.0140 0.0140 9,813
Sep 21, 2026 0.0168 0.0168 0.0168 0.0168 0.0168 453
Sep 18, 2026 0.0167 0.0167 0.0167 0.0167 0.0167 201
Sep 17, 2026 0.0168 0.0168 0.0168 0.0168 0.0168 658
Sep 15, 2026 0.0169 0.0169 0.0169 0.0169 0.0169 335
Sep 14, 2026 0.0164 0.0165 0.0140 0.0140 0.0140 5,555
Sep 11, 2026 0.0169 0.0169 0.0169 0.0169 0.0169 928
Sep 9, 2026 0.0170 0.0170 0.0150 0.0170 0.0170 3,424
Sep 8, 2026 0.0178 0.0178 0.0178 0.0178 0.0178 208
Sep 4, 2026 0.0154 0.0178 0.0153 0.0166 0.0166 31,921
Sep 2, 2026 0.0190 0.0190 0.0190 0.0190 0.0190 115
Sep 1, 2026 0.0191 0.0191 0.0155 0.0189 0.0189 3,301
Aug 31, 2026 0.0191 0.0220 0.0191 0.0220 0.0220 7,019
Aug 26, 2026 0.0156 0.0175 0.0155 0.0175 0.0175 2,011
Aug 25, 2026 0.0154 0.0156 0.0154 0.0156 0.0156 2,821
Aug 19, 2026 0.0152 0.0177 0.0152 0.0177 0.0177 6,591
Aug 18, 2026 0.0152 0.0152 0.0152 0.0152 0.0152 999
Aug 17, 2026 0.0152 0.0167 0.0152 0.0167 0.0167 1,779
Aug 14, 2026 0.0152 0.0167 0.0152 0.0166 0.0166 5,352
Aug 13, 2026 0.0155 0.0192 0.0155 0.0188 0.0188 1,863
Aug 11, 2026 0.0191 0.0192 0.0155 0.0191 0.0191 3,715
Aug 7, 2026 0.0192 0.0192 0.0192 0.0192 0.0192 2,001
Aug 5, 2026 0.0155 0.0192 0.0155 0.0192 0.0192 1,596
Aug 4, 2026 0.0191 0.0191 0.0191 0.0191 0.0191 277
Aug 3, 2026 0.0173 0.0192 0.0173 0.0192 0.0192 1,199
Jul 31, 2026 0.0192 0.0192 0.0192 0.0192 0.0192 100
Jul 30, 2026 0.0177 0.0178 0.0175 0.0177 0.0177 11,571
Jul 29, 2026 0.0140 0.0171 0.0140 0.0170 0.0170 9,500
Jul 28, 2026 0.0151 0.0172 0.0151 0.0172 0.0172 694
Jul 27, 2026 0.0172 0.0172 0.0172 0.0172 0.0172 1,078
Jul 24, 2026 0.0155 0.0163 0.0151 0.0151 0.0151 1,054
Jul 23, 2026 0.0158 0.0176 0.0158 0.0176 0.0176 8,722
Jul 22, 2026 0.0152 0.0152 0.0151 0.0151 0.0151 3,852
Jul 21, 2026 0.0176 0.0176 0.0151 0.0176 0.0176 506
Jul 20, 2026 0.0176 0.0176 0.0176 0.0176 0.0176 347
Jul 17, 2026 0.0176 0.0176 0.0151 0.0175 0.0175 732
Jul 16, 2026 0.0152 0.0164 0.0152 0.0164 0.0164 1,895
Jul 15, 2026 0.0159 0.0199 0.0152 0.0179 0.0179 18,387
Jul 14, 2026 0.0186 0.0237 0.0151 0.0221 0.0221 5,451
Jul 13, 2026 0.0169 0.0186 0.0152 0.0186 0.0186 3,301
Jul 10, 2026 0.0180 0.0249 0.0160 0.0240 0.0240 13,396
Jul 9, 2026 0.0186 0.0237 0.0186 0.0237 0.0237 538
Jul 8, 2026 0.0160 0.0238 0.0160 0.0238 0.0238 1,935
Jul 6, 2026 0.0152 0.0239 0.0152 0.0239 0.0239 776
Jul 2, 2026 0.0238 0.0239 0.0233 0.0239 0.0239 5,410
Jul 1, 2026 0.0238 0.0238 0.0238 0.0238 0.0238 762
Jun 30, 2026 0.0239 0.0239 0.0160 0.0238 0.0238 16,161
Jun 29, 2026 0.0190 0.0239 0.0125 0.0239 0.0239 162,599
Jun 26, 2026 0.0244 0.0244 0.0244 0.0244 0.0244 430
Jun 25, 2026 0.0290 0.0290 0.0222 0.0223 0.0223 403
Jun 24, 2026 0.0266 0.0266 0.0266 0.0266 0.0266 100
Jun 23, 2026 0.0250 0.0250 0.0244 0.0244 0.0244 200
Jun 22, 2026 0.0210 0.0240 0.0185 0.0240 0.0240 12,859
Jun 18, 2026 0.0191 0.0210 0.0191 0.0210 0.0210 2,357
Jun 17, 2026 0.0220 0.0220 0.0200 0.0220 0.0220 5,389
Jun 16, 2026 0.0212 0.0212 0.0187 0.0200 0.0200 1,774
Jun 15, 2026 0.0185 0.0210 0.0185 0.0210 0.0210 2,219
Jun 12, 2026 0.0200 0.0229 0.0200 0.0229 0.0229 2,834
Jun 11, 2026 0.0185 0.0299 0.0185 0.0299 0.0299 4,024
Jun 10, 2026 0.0234 0.0300 0.0234 0.0300 0.0300 1,118
Jun 9, 2026 0.0185 0.0234 0.0185 0.0233 0.0233 6,200
Jun 8, 2026 0.0183 0.0234 0.0183 0.0191 0.0191 5,823
Jun 5, 2026 0.0184 0.0184 0.0184 0.0184 0.0184 500
Jun 4, 2026 0.0186 0.0186 0.0186 0.0186 0.0186 100
Jun 1, 2026 0.0185 0.0185 0.0185 0.0185 0.0185 101
May 29, 2026 0.0182 0.0201 0.0182 0.0201 0.0201 10,652
May 28, 2026 0.0182 0.0203 0.0182 0.0203 0.0203 1,690
May 27, 2026 0.0182 0.0200 0.0182 0.0200 0.0200 3,890
May 26, 2026 0.0182 0.0200 0.0182 0.0200 0.0200 3,100
May 22, 2026 0.0181 0.0191 0.0181 0.0190 0.0190 7,701
May 21, 2026 0.0181 0.0207 0.0181 0.0198 0.0198 4,756
May 20, 2026 0.0181 0.0207 0.0181 0.0181 0.0181 2,107
May 19, 2026 0.0197 0.0298 0.0181 0.0181 0.0181 5,280
May 18, 2026 0.0178 0.0239 0.0178 0.0218 0.0218 8,306
May 15, 2026 0.0226 0.0235 0.0166 0.0178 0.0178 44,702
May 14, 2026 0.0201 0.0226 0.0170 0.0226 0.0226 23,390
May 13, 2026 0.0299 0.0359 0.0210 0.0333 0.0333 32,470
May 12, 2026 0.0300 0.0355 0.0287 0.0355 0.0355 141,106
May 11, 2026 0.0199 0.0656 0.0158 0.0656 0.0656 108,902
May 8, 2026 0.0160 0.0206 0.0160 0.0191 0.0191 489
May 7, 2026 0.0157 0.0208 0.0157 0.0195 0.0195 85,757
May 6, 2026 0.0195 0.0195 0.0193 0.0193 0.0193 248
May 5, 2026 0.0194 0.0194 0.0193 0.0193 0.0193 1,044
May 4, 2026 0.0181 0.0181 0.0166 0.0166 0.0166 200
May 1, 2026 0.0197 0.0198 0.0154 0.0154 0.0154 16,065
Apr 30, 2026 0.0198 0.0198 0.0190 0.0190 0.0190 470
Apr 29, 2026 0.0198 0.0198 0.0175 0.0175 0.0175 3,501
Apr 28, 2026 0.0191 0.0191 0.0191 0.0191 0.0191 218
Apr 27, 2026 0.0182 0.0195 0.0177 0.0177 0.0177 33,494
Apr 24, 2026 0.0192 0.0216 0.0183 0.0216 0.0216 3,957
Apr 22, 2026 0.0182 0.0207 0.0182 0.0207 0.0207 925
Apr 21, 2026 0.0211 0.0213 0.0209 0.0209 0.0209 2,577
Apr 20, 2026 0.0166 0.0181 0.0166 0.0181 0.0181 671
Apr 17, 2026 0.0188 0.0212 0.0188 0.0188 0.0188 2,609
Apr 16, 2026 0.0201 0.0212 0.0201 0.0211 0.0211 4,011
Apr 15, 2026 0.0215 0.0215 0.0215 0.0215 0.0215 834
Apr 14, 2026 0.0183 0.0200 0.0181 0.0200 0.0200 14,492
Apr 13, 2026 0.0216 0.0216 0.0182 0.0215 0.0215 1,100
Apr 10, 2026 0.0199 0.0216 0.0199 0.0199 0.0199 5,937
Apr 8, 2026 0.0211 0.0212 0.0211 0.0211 0.0211 1,087
Apr 7, 2026 0.0216 0.0216 0.0201 0.0216 0.0216 11,459
Apr 6, 2026 0.0202 0.0202 0.0202 0.0202 0.0202 1,104
Apr 2, 2026 0.0218 0.0218 0.0217 0.0217 0.0217 201
Apr 1, 2026 0.0219 0.0219 0.0202 0.0204 0.0204 3,468
Mar 31, 2026 0.0218 0.0218 0.0203 0.0203 0.0203 2,768
Mar 30, 2026 0.0202 0.0217 0.0202 0.0217 0.0217 3,388
Mar 27, 2026 0.0211 0.0219 0.0211 0.0219 0.0219 650
Mar 25, 2026 0.0202 0.0219 0.0202 0.0202 0.0202 10,156
Mar 24, 2026 0.0204 0.0248 0.0203 0.0220 0.0220 24,471
Mar 23, 2026 0.0201 0.0248 0.0201 0.0245 0.0245 12,311
Mar 20, 2026 0.0248 0.0248 0.0248 0.0248 0.0248 500
Mar 19, 2026 0.0200 0.0249 0.0200 0.0249 0.0249 42,053
Mar 18, 2026 0.0201 0.0214 0.0181 0.0214 0.0214 18,453
Mar 17, 2026 0.0260 0.0260 0.0260 0.0260 0.0260 1,239
Mar 16, 2026 0.0260 0.0260 0.0253 0.0259 0.0259 11,299
Mar 13, 2026 0.0202 0.0270 0.0202 0.0268 0.0268 14,165
Mar 12, 2026 0.0199 0.0315 0.0180 0.0278 0.0278 287,820
Mar 11, 2026 0.0199 0.0219 0.0199 0.0219 0.0219 25,255
Mar 10, 2026 0.0200 0.0225 0.0173 0.0224 0.0224 27,034
Mar 9, 2026 0.0190 0.0200 0.0162 0.0200 0.0200 8,330
Mar 6, 2026 0.0162 0.0181 0.0162 0.0180 0.0180 47,532
Mar 5, 2026 0.0185 0.0185 0.0185 0.0185 0.0185 261
Mar 3, 2026 0.0185 0.0186 0.0154 0.0186 0.0186 16,831
Mar 2, 2026 0.0196 0.0196 0.0196 0.0196 0.0196 991
Feb 27, 2026 0.0195 0.0202 0.0187 0.0187 0.0187 13,042
Feb 25, 2026 0.0199 0.0200 0.0199 0.0200 0.0200 1,214
Feb 24, 2026 0.0190 0.0200 0.0190 0.0196 0.0196 11,800
Feb 23, 2026 0.0190 0.0191 0.0183 0.0183 0.0183 11,292
Feb 20, 2026 0.0189 0.0190 0.0189 0.0189 0.0189 3,000
Feb 17, 2026 0.0203 0.0203 0.0183 0.0202 0.0202 1,071
Feb 13, 2026 0.0183 0.0203 0.0183 0.0203 0.0203 1,800
Feb 11, 2026 0.0183 0.0203 0.0183 0.0202 0.0202 1,101
Feb 10, 2026 0.0180 0.0203 0.0180 0.0202 0.0202 5,480
Feb 9, 2026 0.0181 0.0181 0.0177 0.0177 0.0177 3,606
Feb 6, 2026 0.0193 0.0194 0.0181 0.0194 0.0194 600
Feb 5, 2026 0.0203 0.0203 0.0180 0.0180 0.0180 200
Feb 2, 2026 0.0204 0.0204 0.0204 0.0204 0.0204 3,321
Jan 30, 2026 0.0200 0.0205 0.0182 0.0189 0.0189 17,054
Jan 29, 2026 0.0199 0.0205 0.0182 0.0200 0.0200 23,963
Jan 28, 2026 0.0182 0.0199 0.0182 0.0198 0.0198 11,006
Jan 27, 2026 0.0208 0.0208 0.0182 0.0199 0.0199 23,358
Jan 26, 2026 0.0196 0.0210 0.0182 0.0200 0.0200 17,228
Jan 22, 2026 0.0215 0.0215 0.0182 0.0200 0.0200 6,102
Jan 21, 2026 0.0186 0.0201 0.0186 0.0201 0.0201 2,299
Jan 20, 2026 0.0186 0.0217 0.0186 0.0201 0.0201 6,064
Jan 16, 2026 0.0211 0.0211 0.0191 0.0211 0.0211 8,014
Jan 14, 2026 0.0211 0.0211 0.0211 0.0211 0.0211 1,772
Jan 13, 2026 0.0206 0.0211 0.0185 0.0211 0.0211 3,400
Jan 12, 2026 0.0185 0.0229 0.0185 0.0227 0.0227 6,300
Jan 9, 2026 0.0235 0.0235 0.0181 0.0228 0.0228 8,543
Jan 7, 2026 0.0226 0.0255 0.0211 0.0211 0.0211 61,119
Jan 6, 2026 0.0157 0.0239 0.0156 0.0239 0.0239 25,037
Jan 5, 2026 0.0201 0.0201 0.0201 0.0201 0.0201 100
Jan 2, 2026 0.0157 0.0200 0.0157 0.0178 0.0178 14,804
Dec 31, 2025 0.0158 0.0172 0.0156 0.0157 0.0157 33,515
Dec 29, 2025 0.0156 0.0175 0.0156 0.0175 0.0175 42,984
Dec 26, 2025 0.0160 0.0160 0.0157 0.0160 0.0160 16,818
Dec 24, 2025 0.0157 0.0160 0.0157 0.0157 0.0157 8,103
Dec 23, 2025 0.0280 0.0280 0.0240 0.0248 0.0248 1,250
Dec 22, 2025 0.0157 0.0255 0.0157 0.0166 0.0166 32,479
Dec 19, 2025 0.0160 0.0202 0.0157 0.0201 0.0201 52,544
Dec 18, 2025 0.0195 0.0195 0.0158 0.0194 0.0194 2,827
Dec 17, 2025 0.0197 0.0275 0.0152 0.0221 0.0221 74,404
Dec 16, 2025 0.0303 0.0303 0.0197 0.0197 0.0197 2,287
Dec 15, 2025 0.0195 0.0250 0.0195 0.0249 0.0249 15,100
Dec 12, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 1,010
Dec 10, 2025 0.0299 0.0299 0.0256 0.0256 0.0256 1,200
Dec 9, 2025 0.0239 0.0239 0.0225 0.0233 0.0233 3,970
Dec 8, 2025 0.0250 0.0275 0.0225 0.0249 0.0249 13,156
Dec 5, 2025 0.0210 0.0221 0.0180 0.0221 0.0221 1,882
Dec 4, 2025 0.0181 0.0210 0.0181 0.0210 0.0210 23,521
Dec 2, 2025 0.0180 0.0250 0.0180 0.0209 0.0209 17,007
Dec 1, 2025 0.0180 0.0180 0.0180 0.0180 0.0180 4,174
Nov 28, 2025 0.0239 0.0239 0.0239 0.0239 0.0239 10,112
Nov 26, 2025 0.0184 0.0221 0.0184 0.0221 0.0221 495
Nov 25, 2025 0.0230 0.0299 0.0230 0.0256 0.0256 12,937
Nov 24, 2025 0.0210 0.0230 0.0210 0.0230 0.0230 1,155
Nov 21, 2025 0.0186 0.0227 0.0160 0.0227 0.0227 26,270
Nov 20, 2025 0.0232 0.0233 0.0180 0.0199 0.0199 65,869
Nov 19, 2025 0.0350 0.0350 0.0284 0.0284 0.0284 2,192
Nov 18, 2025 0.0272 0.0272 0.0220 0.0250 0.0250 71,081
Nov 17, 2025 0.0300 0.0350 0.0300 0.0300 0.0300 28,527
Nov 14, 2025 0.0300 0.0310 0.0300 0.0310 0.0310 30,854
Nov 13, 2025 0.0350 0.0350 0.0300 0.0300 0.0300 31,661
Nov 12, 2025 0.0300 0.0350 0.0300 0.0300 0.0300 21,600
Nov 11, 2025 0.0310 0.0318 0.0299 0.0300 0.0300 145,670
Nov 10, 2025 0.0305 0.0336 0.0305 0.0320 0.0320 2,450
Nov 7, 2025 0.0322 0.0338 0.0310 0.0311 0.0311 30,477
Nov 6, 2025 0.0320 0.0373 0.0318 0.0320 0.0320 66,234
Nov 5, 2025 0.0366 0.0393 0.0345 0.0350 0.0350 7,990
Nov 4, 2025 0.0382 0.0396 0.0319 0.0396 0.0396 62,873
Nov 3, 2025 0.0400 0.0400 0.0326 0.0400 0.0400 20,319
Oct 31, 2025 0.0457 0.0457 0.0356 0.0396 0.0396 72,746
Oct 30, 2025 0.0466 0.0467 0.0403 0.0405 0.0405 46,829
Oct 29, 2025 0.0476 0.0476 0.0400 0.0473 0.0473 45,712
Oct 28, 2025 0.0412 0.0490 0.0412 0.0477 0.0477 69,110
Oct 27, 2025 0.0406 0.0499 0.0399 0.0490 0.0490 75,505
Oct 24, 2025 0.0490 0.0570 0.0412 0.0535 0.0535 38,836
Oct 23, 2025 0.0455 0.0580 0.0435 0.0500 0.0500 39,220
Oct 22, 2025 0.0422 0.0545 0.0412 0.0500 0.0500 42,442
Oct 21, 2025 0.0530 0.0675 0.0439 0.0584 0.0584 77,065
Oct 20, 2025 0.0536 0.0634 0.0506 0.0550 0.0550 46,185
Oct 17, 2025 0.0720 0.0746 0.0500 0.0648 0.0648 286,759
Oct 16, 2025 0.1101 0.1330 0.0611 0.0629 0.0629 1,540,548
Oct 15, 2025 0.1800 0.2700 0.1339 0.1339 0.1339 4,552,327
Oct 14, 2025 0.0240 0.0325 0.0233 0.0318 0.0318 1,102,274
Oct 13, 2025 0.0190 0.0228 0.0190 0.0228 0.0228 46,525
Oct 10, 2025 0.0185 0.0199 0.0185 0.0192 0.0192 12,475
Oct 9, 2025 0.0191 0.0191 0.0185 0.0185 0.0185 11,838
Oct 8, 2025 0.0190 0.0190 0.0180 0.0180 0.0180 13,324
Oct 3, 2025 0.0188 0.0188 0.0188 0.0188 0.0188 100
Oct 2, 2025 0.0160 0.0170 0.0160 0.0161 0.0161 20,445
Sep 29, 2025 0.0199 0.0199 0.0199 0.0199 0.0199 100
Sep 26, 2025 0.0168 0.0168 0.0155 0.0168 0.0168 8,647
Sep 25, 2025 0.0153 0.0170 0.0153 0.0153 0.0153 5,800

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Australian Oilseeds Holdings Limited Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at COOTW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation