American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Australian Oilseeds Holdings Limited Ordinary Shares

COOT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

COOT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of COOT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
COOT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
COOT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
COOT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in COOT holdings by institutional investors

Insider Trading

Quarterly net insider trading by COOT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for COOT

Quiver Logo

No former government officials on record as having lobbied for COOT

Revolving Door Dashboard
Corporate Lobbying

COOT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

COOT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
COOT Income Statement
COOT Balance Sheet
COOT Cash Flow
U.S. Patents

New COOT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to COOT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
COOT News

Recent insights relating to COOT

CNBC Recommendations

Recent picks made for COOT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in COOT

COOT Analyst Ratings

COOT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
COOT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $COOT stock a Buy, Sell, or Hold?

  • What is the price target for $COOT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

COOT Top Shareholders
Shareholder
Shares Held
COOT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $COOT stock?

  • Who owns the most shares of $COOT stock?

  • What funds own $COOT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

COOT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view COOT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About COOT

Australian Oilseeds Holdings Ltd through its subsidiaries, is focused on the manufacture and sale of chemical-free, non-GMO, sustainable edible oils and products derived from oilseeds. The company believes that transitioning from a fossil fuel economy to a renewable and chemical-free economy is the solution to many health problems the world is facing presently. The company's edible oil sales comprise of two segments: sales of bulk oils to wholesalers who use it as food ingredients or white labeling; sales of packaged oils as the company's own branding to supermarket channels. Sales of protein meals are bulk sales and mainly distributed to local farmers and feedlots as protein supplements.

  • Address Cootamundra, C3
  • Market Cap 13.9 million
  • Employees 32
  • Industrial Classification Fats & Oils

Australian Oilseeds Holdings Limited Ordinary Shares (COOT) Historical Stock Prices

Australian Oilseeds Holdings Limited Ordinary Shares (COOT) closed at $0.4620 on September 22, 2026. Over the past year its adjusted close ranged from $0.3620 to $2.64. Daily prices go back to March 22, 2024, 627 trading days in all.

  • 1 month+7.44%
  • 3 months-23.69%
  • Year to date-10.29%
  • 1 year-17.79%
  • 3 years—
  • 5 years—
  • Max-81.37%
See every congressional and insider trade on the COOT price chart

Quiver Premium charts COOT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.4601 0.4809 0.4600 0.4620 0.4620 54,076
Sep 21, 2026 0.4550 0.4863 0.4550 0.4552 0.4552 39,089
Sep 18, 2026 0.4594 0.4744 0.4500 0.4501 0.4501 112,483
Sep 17, 2026 0.4500 0.5300 0.4495 0.4628 0.4628 113,377
Sep 16, 2026 0.4589 0.4818 0.3988 0.4600 0.4600 122,990
Sep 15, 2026 0.4250 0.4600 0.4192 0.4444 0.4444 103,222
Sep 14, 2026 0.4583 0.4699 0.4268 0.4268 0.4268 101,773
Sep 11, 2026 0.4519 0.4882 0.4400 0.4788 0.4788 51,159
Sep 10, 2026 0.4603 0.4708 0.4500 0.4645 0.4645 64,107
Sep 9, 2026 0.4800 0.4981 0.4634 0.4765 0.4765 70,121
Sep 8, 2026 0.5000 0.5300 0.4901 0.4910 0.4910 149,276
Sep 4, 2026 0.5559 0.5559 0.5005 0.5268 0.5268 150,069
Sep 3, 2026 0.5249 0.6208 0.5246 0.5436 0.5436 299,068
Sep 2, 2026 0.5301 0.5900 0.5064 0.5257 0.5257 571,330
Sep 1, 2026 0.5432 0.6199 0.5188 0.5690 0.5690 1,772,784
Aug 31, 2026 0.5801 0.7379 0.5456 0.5928 0.5928 77,632,008
Aug 28, 2026 0.4635 0.4700 0.4574 0.4600 0.4600 27,588,574
Aug 27, 2026 0.4500 0.4709 0.4338 0.4600 0.4600 21,344
Aug 26, 2026 0.4500 0.4650 0.4500 0.4600 0.4600 39,308
Aug 25, 2026 0.4609 0.4609 0.4400 0.4400 0.4400 12,563
Aug 24, 2026 0.4400 0.4590 0.4386 0.4501 0.4501 16,522
Aug 21, 2026 0.4300 0.4400 0.4300 0.4300 0.4300 43,577
Aug 20, 2026 0.4378 0.4400 0.4300 0.4399 0.4399 33,707
Aug 19, 2026 0.4501 0.4697 0.4101 0.4300 0.4300 42,663
Aug 18, 2026 0.4250 0.4311 0.4228 0.4229 0.4229 5,082
Aug 17, 2026 0.4259 0.4900 0.4201 0.4380 0.4380 13,532
Aug 14, 2026 0.4428 0.4747 0.4301 0.4301 0.4301 5,256
Aug 13, 2026 0.4744 0.4744 0.4512 0.4650 0.4650 11,476
Aug 12, 2026 0.4316 0.4750 0.4316 0.4745 0.4745 5,461
Aug 11, 2026 0.4150 0.4800 0.4150 0.4763 0.4763 11,033
Aug 10, 2026 0.4160 0.4400 0.3998 0.4338 0.4338 53,103
Aug 7, 2026 0.3840 0.4160 0.3840 0.4067 0.4067 121,369
Aug 6, 2026 0.3858 0.4050 0.3858 0.3951 0.3951 24,364
Aug 5, 2026 0.4100 0.4100 0.3858 0.3858 0.3858 6,655
Aug 4, 2026 0.4000 0.4160 0.3734 0.4107 0.4107 55,559
Aug 3, 2026 0.3800 0.3931 0.3701 0.3929 0.3929 50,339
Jul 31, 2026 0.4011 0.4011 0.3510 0.3799 0.3799 144,234
Jul 30, 2026 0.3701 0.4200 0.3500 0.3922 0.3922 160,214
Jul 29, 2026 0.3770 0.3900 0.3504 0.3790 0.3790 135,078
Jul 28, 2026 0.3626 0.4444 0.3500 0.3732 0.3732 908,430
Jul 27, 2026 0.4029 0.4158 0.3501 0.3620 0.3620 298,759
Jul 24, 2026 0.4030 0.4155 0.3796 0.3972 0.3972 661,895
Jul 23, 2026 0.4192 0.4300 0.3911 0.4190 0.4190 227,900
Jul 22, 2026 0.4094 0.4234 0.3900 0.4196 0.4196 88,458
Jul 21, 2026 0.4295 0.4312 0.4000 0.4273 0.4273 69,359
Jul 20, 2026 0.4300 0.4440 0.3989 0.4440 0.4440 24,402
Jul 17, 2026 0.4484 0.4800 0.4000 0.4288 0.4288 441,570
Jul 16, 2026 0.4499 0.4787 0.4200 0.4390 0.4390 83,787
Jul 15, 2026 0.4430 0.4471 0.4200 0.4292 0.4292 287,556
Jul 14, 2026 0.4462 0.4495 0.4274 0.4274 0.4274 26,215
Jul 13, 2026 0.4399 0.4500 0.4200 0.4500 0.4500 39,335
Jul 10, 2026 0.4820 0.4889 0.4220 0.4280 0.4280 134,628
Jul 9, 2026 0.4417 0.4894 0.4284 0.4425 0.4425 72,537
Jul 8, 2026 0.5200 0.5269 0.4200 0.4553 0.4553 280,474
Jul 7, 2026 0.5200 0.5284 0.5000 0.5056 0.5056 89,845
Jul 6, 2026 0.5195 0.5394 0.4702 0.5200 0.5200 93,178
Jul 2, 2026 0.6099 0.6099 0.5651 0.5823 0.5823 1,151,655
Jul 1, 2026 0.5731 0.5812 0.5651 0.5788 0.5788 10,302
Jun 30, 2026 0.5555 0.5924 0.5555 0.5812 0.5812 10,642
Jun 29, 2026 0.5894 0.5900 0.5727 0.5900 0.5900 9,719
Jun 26, 2026 0.5750 0.5900 0.5601 0.5898 0.5898 12,770
Jun 25, 2026 0.5555 0.6099 0.5555 0.6000 0.6000 8,315
Jun 24, 2026 0.5786 0.6179 0.5750 0.6100 0.6100 18,607
Jun 23, 2026 0.6000 0.6054 0.5664 0.6054 0.6054 20,628
Jun 22, 2026 0.5898 0.6079 0.5813 0.6000 0.6000 9,832
Jun 18, 2026 0.6130 0.6173 0.5850 0.6079 0.6079 91,954
Jun 17, 2026 0.6270 0.6416 0.6101 0.6360 0.6360 8,693
Jun 16, 2026 0.6462 0.6605 0.6143 0.6417 0.6417 35,867
Jun 15, 2026 0.6300 0.6549 0.6041 0.6481 0.6481 18,134
Jun 12, 2026 0.6180 0.7200 0.6000 0.6353 0.6353 191,954
Jun 11, 2026 0.6220 0.7000 0.5929 0.6721 0.6721 111,742
Jun 10, 2026 0.5890 0.6220 0.5640 0.6220 0.6220 16,196
Jun 9, 2026 0.6022 0.6299 0.5860 0.6060 0.6060 78,067
Jun 8, 2026 0.6220 0.6220 0.5751 0.6099 0.6099 20,019
Jun 5, 2026 0.6140 0.6194 0.5600 0.6127 0.6127 320,497
Jun 4, 2026 0.6200 0.6246 0.5500 0.6223 0.6223 78,099
Jun 3, 2026 0.6249 0.6249 0.6139 0.6245 0.6245 59,955
Jun 2, 2026 0.6024 0.6277 0.6024 0.6249 0.6249 142,517
Jun 1, 2026 0.6200 0.6329 0.6001 0.6280 0.6280 26,691
May 29, 2026 0.6101 0.6300 0.6100 0.6203 0.6203 56,615
May 28, 2026 0.6110 0.6400 0.6102 0.6301 0.6301 37,682
May 27, 2026 0.6477 0.6498 0.6300 0.6300 0.6300 71,738
May 26, 2026 0.6001 0.6665 0.6000 0.6499 0.6499 320,455
May 22, 2026 0.6040 0.6350 0.5965 0.6195 0.6195 47,181
May 21, 2026 0.5900 0.6187 0.5800 0.6180 0.6180 155,834
May 20, 2026 0.5803 0.6300 0.5741 0.6099 0.6099 100,080
May 19, 2026 0.5770 0.6058 0.5770 0.5980 0.5980 39,161
May 18, 2026 0.6100 0.6100 0.5801 0.5901 0.5901 18,108
May 15, 2026 0.6222 0.6223 0.6000 0.6100 0.6100 36,662
May 14, 2026 0.6200 0.6350 0.6020 0.6205 0.6205 79,939
May 13, 2026 0.6175 0.6400 0.6099 0.6290 0.6290 47,235
May 12, 2026 0.6400 0.6400 0.6200 0.6229 0.6229 26,720
May 11, 2026 0.6100 0.6383 0.6100 0.6302 0.6302 102,509
May 8, 2026 0.6300 0.6350 0.6140 0.6348 0.6348 48,085
May 7, 2026 0.6210 0.6499 0.6022 0.6499 0.6499 40,185
May 6, 2026 0.6300 0.6400 0.6200 0.6373 0.6373 15,482
May 5, 2026 0.6331 0.6400 0.6094 0.6286 0.6286 31,851
May 4, 2026 0.6250 0.6500 0.5953 0.6460 0.6460 147,698
May 1, 2026 0.5996 0.6250 0.5940 0.6250 0.6250 53,366
Apr 30, 2026 0.5960 0.6272 0.5900 0.6272 0.6272 33,371
Apr 29, 2026 0.6390 0.6390 0.5912 0.5920 0.5920 27,152
Apr 28, 2026 0.6085 0.6500 0.6000 0.6200 0.6200 177,449
Apr 27, 2026 0.6110 0.6300 0.6000 0.6267 0.6267 44,602
Apr 24, 2026 0.6050 0.6174 0.5927 0.6172 0.6172 210,754
Apr 23, 2026 0.6275 0.6480 0.6000 0.6100 0.6100 82,232
Apr 22, 2026 0.6144 0.6500 0.5903 0.6339 0.6339 377,859
Apr 21, 2026 0.5860 0.6190 0.5860 0.6085 0.6085 329,532
Apr 20, 2026 0.6002 0.6200 0.5821 0.5999 0.5999 41,065
Apr 17, 2026 0.6000 0.6100 0.5899 0.6002 0.6002 56,327
Apr 16, 2026 0.6015 0.6277 0.5801 0.6000 0.6000 30,634
Apr 15, 2026 0.5790 0.6492 0.5500 0.5920 0.5920 244,096
Apr 14, 2026 0.5600 0.5850 0.5586 0.5790 0.5790 51,695
Apr 13, 2026 0.5578 0.5875 0.5578 0.5699 0.5699 94,686
Apr 10, 2026 0.6090 0.6200 0.5538 0.5664 0.5664 73,634
Apr 9, 2026 0.5732 0.6050 0.5700 0.5936 0.5936 42,720
Apr 8, 2026 0.6000 0.6198 0.5800 0.5911 0.5911 50,289
Apr 7, 2026 0.6000 0.6299 0.5916 0.6000 0.6000 79,793
Apr 6, 2026 0.6050 0.6164 0.5800 0.5820 0.5820 30,062
Apr 2, 2026 0.5880 0.6300 0.5703 0.6169 0.6169 87,530
Apr 1, 2026 0.6000 0.6149 0.5500 0.5774 0.5774 127,686
Mar 31, 2026 0.5333 0.5990 0.5333 0.5990 0.5990 69,143
Mar 30, 2026 0.5780 0.5800 0.5500 0.5618 0.5618 128,830
Mar 27, 2026 0.5500 0.5954 0.5321 0.5950 0.5950 128,381
Mar 26, 2026 0.6880 0.6880 0.5462 0.5520 0.5520 272,748
Mar 25, 2026 0.5696 0.5890 0.5321 0.5600 0.5600 72,161
Mar 24, 2026 0.6000 0.6124 0.5321 0.5460 0.5460 474,494
Mar 23, 2026 0.6052 0.6300 0.5900 0.6045 0.6045 118,201
Mar 20, 2026 0.6409 0.6602 0.6100 0.6100 0.6100 201,709
Mar 19, 2026 0.7118 0.7234 0.6020 0.6602 0.6602 273,163
Mar 18, 2026 0.6908 0.7160 0.6500 0.7139 0.7139 108,044
Mar 17, 2026 0.7300 0.7500 0.6820 0.7000 0.7000 226,083
Mar 16, 2026 0.7273 0.7604 0.6600 0.6980 0.6980 438,541
Mar 13, 2026 0.8500 0.8587 0.7137 0.7344 0.7344 426,279
Mar 12, 2026 0.7200 1.00 0.7001 0.8601 0.8601 3,090,105
Mar 11, 2026 0.6580 0.8400 0.6032 0.7475 0.7475 1,621,237
Mar 10, 2026 0.6995 0.7199 0.6006 0.6701 0.6701 5,185,373
Mar 9, 2026 0.5820 0.6598 0.4100 0.5751 0.5751 2,358,159
Mar 6, 2026 0.5900 0.6000 0.5610 0.5900 0.5900 6,495,877
Mar 5, 2026 0.6100 0.6100 0.5900 0.6025 0.6025 22,718
Mar 4, 2026 0.5990 0.6200 0.5900 0.6090 0.6090 46,919
Mar 3, 2026 0.6015 0.6499 0.5425 0.5990 0.5990 71,280
Mar 2, 2026 0.6200 0.6500 0.5950 0.6060 0.6060 74,469
Feb 27, 2026 0.5800 0.6415 0.5800 0.6133 0.6133 30,820
Feb 26, 2026 0.6250 0.6250 0.5900 0.5910 0.5910 53,791
Feb 25, 2026 0.6900 0.6900 0.6100 0.6299 0.6299 44,459
Feb 24, 2026 0.5550 0.6666 0.5210 0.6604 0.6604 76,121
Feb 23, 2026 0.5917 0.6250 0.5610 0.5610 0.5610 19,133
Feb 20, 2026 0.5974 0.6000 0.5566 0.5800 0.5800 36,259
Feb 19, 2026 0.5778 0.6200 0.5325 0.5974 0.5974 61,495
Feb 18, 2026 0.5750 0.5960 0.5500 0.5785 0.5785 37,063
Feb 17, 2026 0.5630 0.6150 0.5500 0.5600 0.5600 97,410
Feb 13, 2026 0.5700 0.6042 0.5600 0.5860 0.5860 14,294
Feb 12, 2026 0.5930 0.6400 0.5800 0.6010 0.6010 19,725
Feb 11, 2026 0.6821 0.7200 0.5000 0.5840 0.5840 143,624
Feb 10, 2026 0.6400 0.6950 0.6332 0.6821 0.6821 38,462
Feb 9, 2026 0.6400 0.6625 0.6001 0.6274 0.6274 29,494
Feb 6, 2026 0.6117 0.6600 0.5981 0.6401 0.6401 52,528
Feb 5, 2026 0.6700 0.6700 0.5900 0.6000 0.6000 31,774
Feb 4, 2026 0.6650 0.7000 0.6100 0.6120 0.6120 74,759
Feb 3, 2026 0.6200 0.6790 0.6200 0.6220 0.6220 14,791
Feb 2, 2026 0.6600 0.6699 0.6103 0.6103 0.6103 40,179
Jan 30, 2026 0.6813 0.6899 0.6787 0.6800 0.6800 83,042
Jan 29, 2026 0.6790 0.6999 0.6600 0.6810 0.6810 46,965
Jan 28, 2026 0.6660 0.7599 0.6660 0.7000 0.7000 32,612
Jan 27, 2026 0.6840 0.7262 0.6808 0.7000 0.7000 61,729
Jan 26, 2026 0.7600 0.7600 0.7128 0.7262 0.7262 135,065
Jan 23, 2026 0.7600 0.7959 0.7500 0.7800 0.7800 51,052
Jan 22, 2026 0.7700 0.7945 0.7501 0.7800 0.7800 63,657
Jan 21, 2026 0.7985 0.8175 0.7856 0.7860 0.7860 63,680
Jan 20, 2026 0.7810 0.8077 0.7701 0.8005 0.8005 47,523
Jan 16, 2026 0.8200 0.8266 0.8010 0.8200 0.8200 114,304
Jan 15, 2026 0.8313 0.8314 0.8000 0.8100 0.8100 95,325
Jan 14, 2026 0.8265 0.8305 0.8004 0.8150 0.8150 66,959
Jan 13, 2026 0.8000 0.8608 0.7981 0.8100 0.8100 204,087
Jan 12, 2026 0.7790 0.8400 0.7500 0.8100 0.8100 136,601
Jan 9, 2026 0.8490 0.8513 0.7890 0.7910 0.7910 209,361
Jan 8, 2026 0.7699 0.8972 0.7221 0.8110 0.8110 447,904
Jan 7, 2026 0.6100 0.8854 0.6065 0.7817 0.7817 3,774,437
Jan 6, 2026 0.6163 0.6298 0.5821 0.6065 0.6065 60,377
Jan 5, 2026 0.5790 0.6299 0.5539 0.6163 0.6163 142,000
Jan 2, 2026 0.5060 0.5790 0.5060 0.5370 0.5370 92,950
Dec 31, 2025 0.5285 0.5386 0.5101 0.5150 0.5150 135,579
Dec 30, 2025 0.5551 0.5642 0.5070 0.5249 0.5249 155,778
Dec 29, 2025 0.5700 0.5818 0.5500 0.5690 0.5690 176,877
Dec 26, 2025 0.5830 0.6287 0.5710 0.5860 0.5860 111,952
Dec 24, 2025 0.6390 0.6390 0.5925 0.6290 0.6290 22,307
Dec 23, 2025 0.5970 0.6399 0.5970 0.6236 0.6236 54,580
Dec 22, 2025 0.6000 0.6436 0.5812 0.6185 0.6185 58,499
Dec 19, 2025 0.6500 0.6700 0.5328 0.6107 0.6107 260,294
Dec 18, 2025 0.6781 0.6999 0.6398 0.6518 0.6518 44,347
Dec 17, 2025 0.7600 0.7769 0.6508 0.6774 0.6774 113,101
Dec 16, 2025 0.7710 0.7855 0.7340 0.7587 0.7587 44,514
Dec 15, 2025 0.7889 0.8400 0.7656 0.7980 0.7980 68,125
Dec 12, 2025 0.8171 0.8171 0.7600 0.7900 0.7900 40,105
Dec 11, 2025 0.8216 0.8320 0.7800 0.8200 0.8200 103,630
Dec 10, 2025 0.8500 0.8550 0.8187 0.8490 0.8490 48,629
Dec 9, 2025 0.8000 0.8454 0.8000 0.8187 0.8187 38,629
Dec 8, 2025 0.8560 0.8560 0.7861 0.8281 0.8281 94,578
Dec 5, 2025 0.8140 0.8647 0.8110 0.8590 0.8590 135,387
Dec 4, 2025 0.9030 0.9503 0.8307 0.8490 0.8490 725,664
Dec 3, 2025 0.8688 0.8743 0.7507 0.8100 0.8100 367,191
Dec 2, 2025 0.9000 0.9458 0.8688 0.8888 0.8888 96,894
Dec 1, 2025 0.8870 0.9163 0.8555 0.8967 0.8967 161,133
Nov 28, 2025 0.8999 0.9899 0.8972 0.9647 0.9647 106,962
Nov 26, 2025 0.8090 0.8993 0.7800 0.8304 0.8304 148,578
Nov 25, 2025 0.7600 0.8300 0.7600 0.8020 0.8020 87,538
Nov 24, 2025 0.9435 0.9649 0.7536 0.7800 0.7800 256,916
Nov 21, 2025 0.8650 0.9800 0.8530 0.9030 0.9030 117,052
Nov 20, 2025 1.01 1.05 0.8801 0.8918 0.8918 85,164
Nov 19, 2025 1.01 1.08 0.9600 0.9874 0.9874 91,280
Nov 18, 2025 1.03 1.09 1.03 1.05 1.05 84,445
Nov 17, 2025 1.20 1.23 1.01 1.04 1.04 164,309
Nov 14, 2025 1.18 1.25 1.15 1.23 1.23 87,822
Nov 13, 2025 1.25 1.28 1.19 1.19 1.19 65,836
Nov 12, 2025 1.26 1.33 1.25 1.31 1.31 127,170
Nov 11, 2025 1.28 1.40 1.28 1.31 1.31 102,639
Nov 10, 2025 1.31 1.34 1.26 1.31 1.31 94,046
Nov 7, 2025 1.42 1.42 1.25 1.31 1.31 133,097
Nov 6, 2025 1.37 1.53 1.35 1.42 1.42 412,000
Nov 5, 2025 1.29 1.45 1.29 1.33 1.33 267,684
Nov 4, 2025 1.12 1.45 1.12 1.29 1.29 454,174
Nov 3, 2025 1.31 1.32 1.19 1.19 1.19 236,228
Oct 31, 2025 1.40 1.44 1.26 1.29 1.29 250,408
Oct 30, 2025 1.40 1.59 1.37 1.44 1.44 542,828
Oct 29, 2025 1.75 1.76 1.32 1.37 1.37 980,772
Oct 28, 2025 1.72 1.95 1.70 1.76 1.76 676,413
Oct 27, 2025 1.67 1.90 1.65 1.71 1.71 717,288
Oct 24, 2025 1.64 1.85 1.60 1.70 1.70 542,152
Oct 23, 2025 1.70 1.78 1.60 1.73 1.73 820,271
Oct 22, 2025 1.70 2.05 1.55 1.72 1.72 1,669,926
Oct 21, 2025 1.87 1.94 1.79 1.79 1.79 879,671
Oct 20, 2025 1.93 2.10 1.80 1.96 1.96 1,956,498
Oct 17, 2025 2.13 2.32 2.01 2.08 2.08 2,113,126
Oct 16, 2025 2.55 2.80 2.02 2.20 2.20 6,466,475
Oct 15, 2025 3.89 4.50 2.52 2.64 2.64 185,489,021
Oct 14, 2025 0.6601 1.18 0.6338 0.9650 0.9650 85,982,519
Oct 13, 2025 0.6945 0.7131 0.6400 0.6600 0.6600 174,635
Oct 10, 2025 0.8258 0.8258 0.7000 0.7001 0.7001 218,771
Oct 9, 2025 0.8489 0.9000 0.8001 0.8410 0.8410 310,423
Oct 8, 2025 0.7160 0.8500 0.7160 0.8200 0.8200 226,442
Oct 7, 2025 0.6912 0.7200 0.6546 0.7119 0.7119 78,564
Oct 6, 2025 0.5722 0.7113 0.5722 0.6811 0.6811 386,705
Oct 3, 2025 0.6180 0.6379 0.5700 0.5722 0.5722 115,320
Oct 2, 2025 0.6351 0.6692 0.6188 0.6401 0.6401 21,107
Oct 1, 2025 0.6424 0.6987 0.6015 0.6443 0.6443 53,643
Sep 30, 2025 0.6924 0.6934 0.6023 0.6300 0.6300 120,221
Sep 29, 2025 0.6500 0.6900 0.5510 0.6819 0.6819 268,269
Sep 26, 2025 0.6030 0.6705 0.5659 0.6416 0.6416 416,970
Sep 25, 2025 0.5400 0.6200 0.5400 0.5914 0.5914 181,046
Sep 24, 2025 0.5495 0.5610 0.5350 0.5609 0.5609 66,038
Sep 23, 2025 0.5568 0.5883 0.5400 0.5610 0.5610 120,998
Sep 22, 2025 0.5511 0.5885 0.5500 0.5620 0.5620 187,431

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Australian Oilseeds Holdings Limited Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at COOT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation