American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

COOLW

COOLW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

COOLW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of COOLW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
COOLW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
COOLW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
COOLW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in COOLW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by COOLW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for COOLW

Quiver Logo

No former government officials on record as having lobbied for COOLW

Revolving Door Dashboard
Corporate Lobbying

COOLW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

COOLW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
COOLW Income Statement
COOLW Balance Sheet
COOLW Cash Flow
U.S. Patents

New COOLW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to COOLW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
COOLW News

Recent insights relating to COOLW

CNBC Recommendations

Recent picks made for COOLW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in COOLW

COOLW Analyst Ratings

COOLW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
COOLW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $COOLW stock a Buy, Sell, or Hold?

  • What is the price target for $COOLW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

COOLW Top Shareholders
Shareholder
Shares Held
COOLW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $COOLW stock?

  • Who owns the most shares of $COOLW stock?

  • What funds own $COOLW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

COOLW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view COOLW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About COOLW

No description available

COOLW (COOLW) Historical Stock Prices

COOLW (COOLW) closed at $0.2100 on June 24, 2024. Over the past year its adjusted close ranged from $0.0500 to $0.2900. Daily prices go back to February 19, 2021, 710 trading days in all.

  • 1 month+31.33%
  • 3 months+73.12%
  • Year to date+238.71%
  • 1 year+133.07%
  • 3 years-82.20%
  • 5 years—
  • Max-88.33%
See every congressional and insider trade on the COOLW price chart

Quiver Premium charts COOLW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 24, 2024 0.2000 0.2100 0.2000 0.2100 0.2100 7,400
Jun 21, 2024 0.2200 0.2200 0.2050 0.2058 0.2058 2,612
Jun 20, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 5,226
Jun 18, 2024 0.2400 0.2400 0.2150 0.2199 0.2199 20,202
Jun 14, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 3,830
Jun 13, 2024 0.2210 0.2700 0.2202 0.2202 0.2202 27,321
Jun 12, 2024 0.1996 0.2799 0.1996 0.2799 0.2799 361,826
Jun 11, 2024 0.2100 0.2495 0.1728 0.1820 0.1820 2,700
Jun 7, 2024 0.2290 0.2900 0.2290 0.2900 0.2900 25,956
Jun 6, 2024 0.2450 0.2489 0.1900 0.1990 0.1990 12,100
Jun 5, 2024 0.1800 0.2100 0.1800 0.2100 0.2100 1,430
Jun 4, 2024 0.1902 0.2000 0.1902 0.2000 0.2000 2,653
Jun 3, 2024 0.2390 0.2390 0.2370 0.2380 0.2380 3,000
May 31, 2024 0.1900 0.2489 0.1900 0.1932 0.1932 32,588
May 30, 2024 0.1700 0.1700 0.1700 0.1700 0.1700 4,980
May 29, 2024 0.1594 0.1600 0.1594 0.1599 0.1599 10,156
May 28, 2024 0.1544 0.1650 0.1500 0.1650 0.1650 24,031
May 24, 2024 0.1699 0.1699 0.1598 0.1599 0.1599 14,828
May 23, 2024 0.1700 0.1700 0.1699 0.1699 0.1699 451
May 22, 2024 0.1610 0.1735 0.1510 0.1699 0.1699 4,500
May 20, 2024 0.1610 0.1855 0.1610 0.1610 0.1610 22,111
May 17, 2024 0.1842 0.1842 0.1842 0.1842 0.1842 111
May 16, 2024 0.1681 0.1681 0.1610 0.1610 0.1610 25,472
May 15, 2024 0.1850 0.2000 0.1700 0.1700 0.1700 63,804
May 13, 2024 0.2010 0.2010 0.2010 0.2010 0.2010 1,065
May 10, 2024 0.2299 0.2300 0.2101 0.2300 0.2300 1,467
May 9, 2024 0.2050 0.2300 0.2050 0.2300 0.2300 25,033
May 8, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 85,000
May 7, 2024 0.2490 0.2490 0.2169 0.2182 0.2182 3,203
May 6, 2024 0.2490 0.2490 0.2332 0.2332 0.2332 3,256
May 3, 2024 0.2300 0.2490 0.2299 0.2395 0.2395 13,661
May 2, 2024 0.2300 0.2301 0.2300 0.2300 0.2300 9,864
May 1, 2024 0.2010 0.2400 0.2010 0.2300 0.2300 52,350
Apr 30, 2024 0.1900 0.2500 0.1900 0.2200 0.2200 92,100
Apr 29, 2024 0.1900 0.1900 0.1900 0.1900 0.1900 4,300
Apr 25, 2024 0.1900 0.2142 0.1800 0.2141 0.2141 3,127
Apr 23, 2024 0.1679 0.1800 0.1679 0.1800 0.1800 82,050
Apr 22, 2024 0.1662 0.1700 0.1662 0.1700 0.1700 1,199
Apr 17, 2024 0.1800 0.1800 0.1800 0.1800 0.1800 25,002
Apr 16, 2024 0.1640 0.1785 0.1600 0.1785 0.1785 2,099
Apr 15, 2024 0.1750 0.2038 0.1710 0.1800 0.1800 4,173
Apr 11, 2024 0.1671 0.2400 0.1670 0.1800 0.1800 31,288
Apr 10, 2024 0.2010 0.2010 0.1610 0.1611 0.1611 13,717
Apr 9, 2024 0.2028 0.2055 0.2010 0.2011 0.2011 24,400
Apr 5, 2024 0.2000 0.2399 0.2000 0.2088 0.2088 202,831
Apr 4, 2024 0.1890 0.2300 0.1890 0.2300 0.2300 29,089
Apr 3, 2024 0.2040 0.2470 0.1890 0.1890 0.1890 27,857
Apr 2, 2024 0.1814 0.2040 0.1790 0.2040 0.2040 2,703
Apr 1, 2024 0.2246 0.2470 0.1628 0.1700 0.1700 1,738
Mar 28, 2024 0.1500 0.2654 0.1500 0.1510 0.1510 18,000
Mar 27, 2024 0.2000 0.2000 0.1261 0.1500 0.1500 12,515
Mar 26, 2024 0.1700 0.2210 0.1251 0.2210 0.2210 5,693
Mar 25, 2024 0.1602 0.1699 0.1206 0.1213 0.1213 1,480
Mar 22, 2024 0.1200 0.1550 0.1200 0.1550 0.1550 7,507
Mar 21, 2024 0.1200 0.1450 0.1150 0.1194 0.1194 17,676
Mar 18, 2024 0.1200 0.1213 0.1200 0.1200 0.1200 18,598
Mar 15, 2024 0.1198 0.1609 0.1101 0.1300 0.1300 7,598
Mar 14, 2024 0.1111 0.1419 0.1100 0.1268 0.1268 48,582
Mar 13, 2024 0.1111 0.1111 0.1101 0.1111 0.1111 4,362
Mar 12, 2024 0.1230 0.1248 0.1101 0.1111 0.1111 2,086
Mar 11, 2024 0.1206 0.1250 0.0899 0.1079 0.1079 105,631
Mar 8, 2024 0.1400 0.1700 0.1400 0.1400 0.1400 27,678
Mar 7, 2024 0.1218 0.1583 0.1200 0.1583 0.1583 46,459
Mar 6, 2024 0.1200 0.1218 0.1150 0.1200 0.1200 5,500
Mar 5, 2024 0.1218 0.1218 0.0910 0.1200 0.1200 59,591
Mar 4, 2024 0.1267 0.1500 0.1200 0.1218 0.1218 10,520
Mar 1, 2024 0.1450 0.1500 0.1251 0.1375 0.1375 9,501
Feb 29, 2024 0.1000 0.1150 0.1000 0.1101 0.1101 7,339
Feb 28, 2024 0.1130 0.1130 0.1002 0.1002 0.1002 401
Feb 27, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 9,902
Feb 26, 2024 0.1100 0.3066 0.1086 0.1100 0.1100 12,176
Feb 22, 2024 0.0900 0.1001 0.0900 0.1001 0.1001 14,007
Feb 21, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 3,676
Feb 20, 2024 0.0918 0.0986 0.0900 0.0986 0.0986 11,917
Feb 15, 2024 0.0996 0.1000 0.0900 0.0999 0.0999 2,533
Feb 14, 2024 0.0901 0.0901 0.0901 0.0901 0.0901 1,877
Feb 13, 2024 0.1000 0.1100 0.0900 0.0900 0.0900 18,001
Feb 9, 2024 0.1100 0.1100 0.0825 0.0901 0.0901 23,956
Feb 8, 2024 0.1278 0.1278 0.1278 0.1278 0.1278 1,406
Feb 2, 2024 0.1220 0.1299 0.1220 0.1299 0.1299 6,400
Feb 1, 2024 0.1299 0.1299 0.0900 0.0901 0.0901 1,263
Jan 31, 2024 0.1100 0.1119 0.1100 0.1119 0.1119 2,998
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 1,600
Jan 26, 2024 0.1100 0.1244 0.1100 0.1100 0.1100 12,008
Jan 25, 2024 0.1260 0.1260 0.1260 0.1260 0.1260 130
Jan 24, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 1,000
Jan 23, 2024 0.1069 0.1200 0.1069 0.1200 0.1200 10,033
Jan 22, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 10,480
Jan 19, 2024 0.1300 0.1342 0.0900 0.1342 0.1342 10,095
Jan 18, 2024 0.1010 0.1275 0.0810 0.1275 0.1275 4,273
Jan 17, 2024 0.1068 0.1068 0.1000 0.1020 0.1020 7,520
Jan 16, 2024 0.1000 0.1100 0.0810 0.1069 0.1069 20,480
Jan 12, 2024 0.1000 0.1099 0.0953 0.1000 0.1000 6,163
Jan 11, 2024 0.1224 0.1341 0.0905 0.0905 0.0905 2,980
Jan 9, 2024 0.1378 0.1400 0.0840 0.0840 0.0840 14,000
Jan 8, 2024 0.1140 0.1378 0.1140 0.1378 0.1378 11,395
Jan 5, 2024 0.1179 0.1179 0.1000 0.1100 0.1100 3,789
Jan 4, 2024 0.0700 0.1178 0.0600 0.0885 0.0885 228,713
Jan 3, 2024 0.0700 0.0760 0.0700 0.0700 0.0700 7,630
Jan 2, 2024 0.0600 0.0700 0.0600 0.0700 0.0700 32,500
Dec 29, 2023 0.0699 0.0700 0.0620 0.0620 0.0620 6,971
Dec 28, 2023 0.0700 0.0700 0.0600 0.0700 0.0700 6,000
Dec 27, 2023 0.0600 0.0700 0.0600 0.0700 0.0700 5,867
Dec 26, 2023 0.0595 0.0600 0.0595 0.0600 0.0600 4,793
Dec 22, 2023 0.0701 0.0745 0.0560 0.0700 0.0700 3,292
Dec 21, 2023 0.0530 0.0700 0.0500 0.0600 0.0600 15,124
Dec 20, 2023 0.0600 0.0700 0.0600 0.0700 0.0700 26,813
Dec 19, 2023 0.0600 0.0600 0.0598 0.0600 0.0600 2,297
Dec 18, 2023 0.0520 0.0600 0.0425 0.0599 0.0599 43,644
Dec 15, 2023 0.0600 0.0674 0.0599 0.0674 0.0674 9,497
Dec 13, 2023 0.0600 0.0610 0.0599 0.0600 0.0600 4,777
Dec 11, 2023 0.0667 0.0833 0.0551 0.0672 0.0672 16,358
Dec 8, 2023 0.0700 0.0833 0.0501 0.0650 0.0650 15,845
Dec 7, 2023 0.0512 0.0700 0.0500 0.0650 0.0650 8,914
Dec 6, 2023 0.0580 0.0600 0.0580 0.0590 0.0590 8,518
Dec 5, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 196
Dec 4, 2023 0.0350 0.0500 0.0330 0.0500 0.0500 47,777
Dec 1, 2023 0.0501 0.0550 0.0475 0.0550 0.0550 6,283
Nov 30, 2023 0.0600 0.0600 0.0501 0.0501 0.0501 327,019
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 2,958
Nov 28, 2023 0.0520 0.0612 0.0519 0.0600 0.0600 63,587
Nov 27, 2023 0.0697 0.0798 0.0501 0.0600 0.0600 10,314
Nov 22, 2023 0.0602 0.0602 0.0600 0.0600 0.0600 11,600
Nov 21, 2023 0.0724 0.0724 0.0600 0.0601 0.0601 25,606
Nov 16, 2023 0.0700 0.0709 0.0600 0.0709 0.0709 191,188
Nov 15, 2023 0.0809 0.0809 0.0600 0.0600 0.0600 4,730
Nov 14, 2023 0.0601 0.0700 0.0601 0.0650 0.0650 55,184
Nov 13, 2023 0.0717 0.0717 0.0717 0.0717 0.0717 14,000
Nov 10, 2023 0.0736 0.0736 0.0735 0.0735 0.0735 5,700
Nov 9, 2023 0.0749 0.0798 0.0600 0.0794 0.0794 56,937
Nov 8, 2023 0.0922 0.0922 0.0600 0.0650 0.0650 35,649
Nov 7, 2023 0.0639 0.0798 0.0600 0.0750 0.0750 42,148
Nov 6, 2023 0.0546 0.0780 0.0546 0.0780 0.0780 7,938
Nov 3, 2023 0.0700 0.0749 0.0600 0.0749 0.0749 74,635
Nov 2, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 223
Nov 1, 2023 0.0670 0.0670 0.0600 0.0650 0.0650 7,220
Oct 31, 2023 0.0875 0.0900 0.0730 0.0730 0.0730 8,010
Oct 30, 2023 0.0668 0.0800 0.0610 0.0800 0.0800 8,946
Oct 27, 2023 0.0930 0.0930 0.0800 0.0900 0.0900 19,607
Oct 26, 2023 0.0950 0.1024 0.0800 0.0900 0.0900 28,616
Oct 25, 2023 0.0878 0.0948 0.0800 0.0874 0.0874 39,802
Oct 24, 2023 0.0948 0.0948 0.0874 0.0947 0.0947 18,200
Oct 23, 2023 0.1083 0.1083 0.0811 0.0811 0.0811 7,341
Oct 20, 2023 0.1150 0.1194 0.0800 0.0800 0.0800 5,649
Oct 19, 2023 0.1051 0.1051 0.1051 0.1051 0.1051 2,600
Oct 18, 2023 0.1000 0.1171 0.1000 0.1171 0.1171 2,374
Oct 17, 2023 0.1100 0.1166 0.0892 0.1121 0.1121 6,138
Oct 16, 2023 0.1200 0.1200 0.0901 0.0999 0.0999 20,306
Oct 13, 2023 0.1050 0.1100 0.1050 0.1050 0.1050 2,698
Oct 12, 2023 0.1121 0.1130 0.1000 0.1000 0.1000 12,099
Oct 11, 2023 0.1000 0.1002 0.1000 0.1002 0.1002 11,600
Oct 10, 2023 0.1000 0.1003 0.1000 0.1003 0.1003 17,424
Oct 6, 2023 0.1150 0.1150 0.1000 0.1000 0.1000 5,942
Oct 5, 2023 0.1075 0.1188 0.0900 0.1000 0.1000 41,918
Oct 4, 2023 0.0956 0.1012 0.0956 0.0956 0.0956 4,891
Oct 3, 2023 0.1097 0.1210 0.0956 0.0956 0.0956 38,178
Oct 2, 2023 0.1238 0.1238 0.0849 0.0905 0.0905 80,943
Sep 29, 2023 0.1273 0.1273 0.0800 0.0800 0.0800 18,156
Sep 28, 2023 0.1306 0.1306 0.0600 0.0750 0.0750 55,705
Sep 27, 2023 0.0965 0.0965 0.0800 0.0800 0.0800 91,214
Sep 26, 2023 0.1050 0.1106 0.1000 0.1106 0.1106 11,811
Sep 25, 2023 0.1000 0.1159 0.1000 0.1042 0.1042 3,302
Sep 22, 2023 0.0953 0.1045 0.0930 0.1033 0.1033 1,152
Sep 21, 2023 0.1027 0.1027 0.1000 0.1013 0.1013 3,711
Sep 20, 2023 0.1000 0.1021 0.1000 0.1000 0.1000 13,264
Sep 19, 2023 0.1400 0.1400 0.0899 0.1000 0.1000 15,824
Sep 18, 2023 0.0798 0.1500 0.0760 0.1300 0.1300 5,266
Sep 13, 2023 0.1000 0.1000 0.0781 0.0831 0.0831 18,818
Sep 12, 2023 0.1000 0.1000 0.0900 0.0900 0.0900 2,989
Sep 11, 2023 0.0950 0.1000 0.0890 0.1000 0.1000 27,655
Sep 8, 2023 0.0950 0.1000 0.0900 0.0900 0.0900 114,340
Sep 7, 2023 0.0840 0.0917 0.0800 0.0913 0.0913 174,312
Sep 5, 2023 0.1020 0.1020 0.0856 0.0856 0.0856 2,591
Sep 1, 2023 0.1035 0.1050 0.1000 0.1050 0.1050 21,016
Aug 31, 2023 0.1145 0.1197 0.0999 0.1029 0.1029 13,344
Aug 30, 2023 0.1089 0.1201 0.0951 0.1000 0.1000 56,700
Aug 29, 2023 0.1300 0.1300 0.0750 0.0951 0.0951 461,373
Aug 28, 2023 0.1140 0.1140 0.1140 0.1140 0.1140 255
Aug 25, 2023 0.1065 0.1066 0.0900 0.0900 0.0900 4,471
Aug 24, 2023 0.0898 0.0998 0.0897 0.0939 0.0939 640
Aug 23, 2023 0.1000 0.1000 0.0889 0.1000 0.1000 4,540
Aug 22, 2023 0.0959 0.1018 0.0952 0.1018 0.1018 5,398
Aug 21, 2023 0.1017 0.1018 0.1001 0.1016 0.1016 4,367
Aug 18, 2023 0.1000 0.1200 0.1000 0.1200 0.1200 16,642
Aug 17, 2023 0.1041 0.1041 0.1018 0.1018 0.1018 400
Aug 16, 2023 0.1192 0.1192 0.1192 0.1192 0.1192 166
Aug 15, 2023 0.1070 0.1200 0.1016 0.1200 0.1200 25,100
Aug 14, 2023 0.1016 0.1016 0.1000 0.1000 0.1000 50,604
Aug 10, 2023 0.0958 0.1075 0.0918 0.1000 0.1000 4,650
Aug 9, 2023 0.0990 0.0990 0.0680 0.0731 0.0731 8,617
Aug 3, 2023 0.1299 0.1299 0.0991 0.0991 0.0991 495
Aug 2, 2023 0.1300 0.1300 0.1127 0.1135 0.1135 10,022
Aug 1, 2023 0.1135 0.1300 0.1080 0.1300 0.1300 8,510
Jul 31, 2023 0.1310 0.1310 0.1179 0.1300 0.1300 466
Jul 28, 2023 0.1200 0.1500 0.1172 0.1500 0.1500 2,700
Jul 25, 2023 0.1200 0.1200 0.1198 0.1200 0.1200 6,511
Jul 24, 2023 0.1550 0.1567 0.1231 0.1289 0.1289 25,784
Jul 21, 2023 0.1300 0.1300 0.0801 0.1281 0.1281 17,168
Jul 18, 2023 0.1312 0.1489 0.1312 0.1489 0.1489 6,273
Jul 17, 2023 0.0956 0.1389 0.0956 0.1300 0.1300 10,529
Jul 14, 2023 0.1400 0.1400 0.0610 0.1227 0.1227 97,148
Jul 13, 2023 0.1501 0.1501 0.1145 0.1500 0.1500 15,592
Jul 12, 2023 0.1500 0.1567 0.1488 0.1489 0.1489 9,436
Jul 11, 2023 0.1473 0.1500 0.1400 0.1500 0.1500 14,296
Jul 10, 2023 0.1409 0.1567 0.1193 0.1302 0.1302 16,931
Jul 5, 2023 0.1400 0.1411 0.1145 0.1411 0.1411 35,545
Jul 3, 2023 0.1400 0.1400 0.1273 0.1375 0.1375 1,483
Jun 30, 2023 0.1300 0.1300 0.1266 0.1266 0.1266 6,798
Jun 29, 2023 0.1264 0.1411 0.1223 0.1411 0.1411 5,761
Jun 28, 2023 0.1100 0.1264 0.1100 0.1207 0.1207 23,301
Jun 27, 2023 0.0950 0.1306 0.0950 0.1200 0.1200 15,400
Jun 26, 2023 0.0900 0.1000 0.0900 0.1000 0.1000 29,423

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
COOLW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at COOLW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation