American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

COMSOVEREIGN HOLDING CP

COMS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

COMS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of COMS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
COMS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
COMS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
COMS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in COMS holdings by institutional investors

Insider Trading

Quarterly net insider trading by COMS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for COMS

Quiver Logo

No former government officials on record as having lobbied for COMS

Revolving Door Dashboard
Corporate Lobbying

COMS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

COMS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
COMS Income Statement
COMS Balance Sheet
COMS Cash Flow
U.S. Patents

New COMS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to COMS from public contracts

COMS News

Recent insights relating to COMS

CNBC Recommendations

Recent picks made for COMS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in COMS

COMS Analyst Ratings

COMS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
COMS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $COMS stock a Buy, Sell, or Hold?

  • What is the price target for $COMS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

COMS Top Shareholders
Shareholder
Shares Held
COMS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $COMS stock?

  • Who owns the most shares of $COMS stock?

  • What funds own $COMS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

COMS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view COMS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About COMS

COMSOVEREIGN HOLDING CP

COMSOVEREIGN HOLDING CP (COMS) Historical Stock Prices

COMSOVEREIGN HOLDING CP (COMS) closed at $0.0014 on November 2, 2026. Over the past year its adjusted close ranged from $0.0002 to $0.1000. Daily prices go back to January 13, 2020, 1,650 trading days in all.

  • 1 month+600.00%
  • 3 months0.00%
  • Year to date-12.50%
  • 1 year-36.36%
  • 3 years-99.87%
  • 5 years-100.00%
  • Max-100.00%
See every congressional and insider trade on the COMS price chart

Quiver Premium charts COMS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 2, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 275
Oct 30, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 13
Oct 28, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 865
Oct 27, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 6,033
Oct 15, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 500
Oct 14, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 156
Oct 9, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 28
Oct 8, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 9,707
Oct 2, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 169
Sep 25, 2026 0.0002 0.0002 0.0002 0.0002 0.0002 206
Sep 23, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 149
Sep 22, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 311
Sep 18, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 1,443
Sep 15, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 480
Sep 11, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 918
Sep 10, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 240
Sep 9, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 40
Sep 8, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 41
Sep 4, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 8
Sep 3, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 18
Sep 1, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 33
Aug 31, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 37
Aug 28, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 408
Aug 27, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 6
Aug 26, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 309
Aug 25, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 253
Aug 24, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 27
Aug 21, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 82
Aug 20, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 19
Aug 19, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 12
Aug 18, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 4
Aug 17, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 1,098
Aug 14, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 142
Aug 13, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 12
Aug 12, 2026 0.0003 0.0031 0.0003 0.0003 0.0003 304
Aug 11, 2026 0.0031 0.0031 0.0003 0.0003 0.0003 1,368
Aug 10, 2026 0.0014 0.0031 0.0014 0.0031 0.0031 22
Aug 7, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 7,661
Aug 6, 2026 0.0014 0.0021 0.0014 0.0021 0.0021 19
Aug 5, 2026 0.0021 0.0021 0.0014 0.0014 0.0014 8
Aug 4, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 4
Aug 3, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 132
Jul 31, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 89
Jul 30, 2026 0.0016 0.0016 0.0014 0.0014 0.0014 81
Jul 28, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 2
Jul 27, 2026 0.0014 0.0021 0.0014 0.0014 0.0014 7,551
Jul 24, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 21
Jul 23, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 1
Jul 22, 2026 0.0016 0.0016 0.0014 0.0014 0.0014 640
Jul 21, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 91
Jul 20, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 1
Jul 17, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 2
Jul 16, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 3
Jul 15, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 300
Jul 14, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 19
Jul 13, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 4,960
Jul 10, 2026 0.0014 0.0021 0.0014 0.0021 0.0021 43
Jul 9, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 44
Jul 8, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 1,875
Jul 7, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 14
Jul 6, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 47
Jul 2, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 254
Jul 1, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 28
Jun 30, 2026 0.0014 0.0100 0.0014 0.0014 0.0014 276
Jun 29, 2026 0.0016 0.0016 0.0014 0.0014 0.0014 64
Jun 26, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 131
Jun 25, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 19
Jun 23, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 28
Jun 22, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 65
Jun 18, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 11
Jun 17, 2026 0.0014 0.0014 0.0014 0.0014 0.0014 1
Jun 16, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 1
Jun 15, 2026 0.0016 0.0016 0.0014 0.0014 0.0014 5
Jun 12, 2026 0.0019 0.0019 0.0004 0.0004 0.0004 789
Jun 10, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 9
Jun 9, 2026 0.0016 0.0031 0.0016 0.0021 0.0021 70
Jun 8, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 1,324
Jun 5, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 2,496
Jun 4, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 365
Jun 3, 2026 0.0019 0.0019 0.0016 0.0016 0.0016 11
Jun 2, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 8
Jun 1, 2026 0.0019 0.0019 0.0016 0.0016 0.0016 51
May 29, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 8
May 28, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 77
May 27, 2026 0.0002 0.0016 0.0002 0.0016 0.0016 36,872
May 26, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 1,006
May 22, 2026 0.0016 0.0021 0.0016 0.0021 0.0021 2
May 21, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 5
May 20, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 7
May 19, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 3
May 18, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 16
May 15, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 1
May 14, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 1
May 13, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 51
May 12, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 1
May 11, 2026 0.0016 0.0100 0.0016 0.0016 0.0016 2,012
May 8, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 3
May 7, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 4
May 6, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 10
May 5, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 41
May 4, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 220
May 1, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 28
Apr 30, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 1
Apr 29, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 90
Apr 28, 2026 0.0016 0.0800 0.0016 0.0016 0.0016 8
Apr 27, 2026 0.0016 0.0100 0.0016 0.0016 0.0016 141
Apr 24, 2026 0.0016 0.0100 0.0016 0.0016 0.0016 479
Apr 23, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 6,566
Apr 22, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 13
Apr 21, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 5
Apr 20, 2026 0.0019 0.0019 0.0016 0.0016 0.0016 47
Apr 17, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 117
Apr 16, 2026 0.0016 0.0021 0.0016 0.0021 0.0021 10
Apr 15, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 879
Apr 14, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 12
Apr 13, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 19
Apr 10, 2026 0.0016 0.0021 0.0016 0.0021 0.0021 25
Apr 9, 2026 0.0016 0.0021 0.0016 0.0021 0.0021 164
Apr 8, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 69
Apr 6, 2026 0.0016 0.0021 0.0016 0.0021 0.0021 76
Apr 2, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 25
Apr 1, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 106
Mar 31, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 5,000
Mar 30, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 4
Mar 27, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 26
Mar 26, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 6
Mar 25, 2026 0.0017 0.0017 0.0017 0.0017 0.0017 2
Mar 24, 2026 0.0016 0.0100 0.0016 0.0100 0.0100 349
Mar 23, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 4
Mar 20, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 77
Mar 19, 2026 0.0016 0.0017 0.0016 0.0017 0.0017 45
Mar 18, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 5
Mar 16, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 331
Mar 13, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 11
Mar 12, 2026 0.0019 0.0019 0.0016 0.0016 0.0016 23
Mar 11, 2026 0.0019 0.0019 0.0016 0.0016 0.0016 1,445
Mar 10, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 1
Mar 9, 2026 0.0017 0.0017 0.0016 0.0016 0.0016 785
Mar 6, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 2
Mar 5, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 172
Mar 4, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 229
Mar 3, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 2
Mar 2, 2026 0.0019 0.0019 0.0016 0.0016 0.0016 58
Feb 27, 2026 0.0016 0.1000 0.0016 0.1000 0.1000 307
Feb 26, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 32
Feb 25, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 79
Feb 24, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 106
Feb 23, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 919
Feb 20, 2026 0.0100 0.0100 0.0016 0.0016 0.0016 2
Feb 19, 2026 0.0019 0.0019 0.0016 0.0016 0.0016 142
Feb 18, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 15
Feb 17, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 2
Feb 13, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 2
Feb 12, 2026 0.0019 0.0019 0.0016 0.0017 0.0017 395
Feb 11, 2026 0.0016 0.0017 0.0016 0.0016 0.0016 16
Feb 10, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 2
Feb 9, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 1,178
Feb 6, 2026 0.0017 0.0017 0.0017 0.0017 0.0017 5
Feb 5, 2026 0.0017 0.0017 0.0017 0.0017 0.0017 11
Feb 4, 2026 0.0017 0.0229 0.0017 0.0229 0.0229 3
Feb 3, 2026 0.0016 0.0017 0.0016 0.0017 0.0017 707
Jan 30, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 3
Jan 29, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 17
Jan 27, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 427
Jan 26, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 68
Jan 23, 2026 0.0019 0.0019 0.0016 0.0016 0.0016 44
Jan 22, 2026 0.0001 0.0100 0.0001 0.0100 0.0100 200
Jan 21, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 15
Jan 20, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 150
Jan 16, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 6
Jan 15, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 196
Jan 14, 2026 0.0019 0.0019 0.0016 0.0016 0.0016 110
Jan 13, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 6
Jan 12, 2026 0.0017 0.0017 0.0017 0.0017 0.0017 1,310
Jan 9, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 4
Jan 8, 2026 0.0019 0.0019 0.0016 0.0016 0.0016 98
Jan 7, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 66
Jan 6, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 55
Jan 5, 2026 0.0016 0.0021 0.0016 0.0021 0.0021 17
Jan 2, 2026 0.0543 0.0543 0.0543 0.0543 0.0543 1
Dec 31, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 18,631
Dec 30, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 1,986
Dec 29, 2025 0.0016 0.0027 0.0016 0.0017 0.0017 150
Dec 26, 2025 0.0016 0.0267 0.0016 0.0017 0.0017 7,854
Dec 24, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 62
Dec 23, 2025 0.0016 0.0021 0.0016 0.0021 0.0021 2,044
Dec 22, 2025 0.0015 0.0021 0.0015 0.0021 0.0021 2,668
Dec 19, 2025 0.0015 0.0015 0.0015 0.0015 0.0015 370
Dec 18, 2025 0.0013 0.0100 0.0013 0.0021 0.0021 975
Dec 17, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 280
Dec 16, 2025 0.0013 0.0100 0.0013 0.0013 0.0013 284
Dec 15, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 136
Dec 12, 2025 0.0015 0.0100 0.0015 0.0015 0.0015 10,971
Dec 11, 2025 0.0015 0.0015 0.0015 0.0015 0.0015 435
Dec 10, 2025 0.0013 0.0024 0.0013 0.0014 0.0014 5,066
Dec 9, 2025 0.0013 0.0100 0.0013 0.0014 0.0014 7,754
Dec 8, 2025 0.0013 0.0015 0.0013 0.0015 0.0015 11
Dec 5, 2025 0.0016 0.0040 0.0015 0.0015 0.0015 1,654
Dec 4, 2025 0.0016 0.0016 0.0013 0.0014 0.0014 429
Dec 3, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 315
Dec 2, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 16
Dec 1, 2025 0.0013 0.0031 0.0013 0.0031 0.0031 129
Nov 28, 2025 0.0013 0.0020 0.0013 0.0020 0.0020 176
Nov 26, 2025 0.0016 0.0017 0.0016 0.0017 0.0017 215
Nov 25, 2025 0.0017 0.0017 0.0017 0.0017 0.0017 220
Nov 24, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 5
Nov 20, 2025 0.0031 0.0031 0.0013 0.0013 0.0013 2
Nov 19, 2025 0.0016 0.0024 0.0016 0.0024 0.0024 232
Nov 18, 2025 0.0014 0.0014 0.0014 0.0014 0.0014 50
Nov 17, 2025 0.0014 0.0100 0.0014 0.0014 0.0014 112
Nov 14, 2025 0.0013 0.0024 0.0013 0.0014 0.0014 337
Nov 13, 2025 0.0016 0.0034 0.0004 0.0004 0.0004 2,114
Nov 12, 2025 0.0013 0.0025 0.0013 0.0025 0.0025 76
Nov 11, 2025 0.0015 0.0015 0.0015 0.0015 0.0015 534
Nov 10, 2025 0.0015 0.0140 0.0013 0.0015 0.0015 111,673
Nov 7, 2025 0.0013 0.0025 0.0013 0.0025 0.0025 1,104
Nov 6, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 1
Nov 5, 2025 0.0013 0.0023 0.0013 0.0023 0.0023 102
Nov 4, 2025 0.0700 0.0700 0.0013 0.0013 0.0013 56
Nov 3, 2025 0.0002 0.0100 0.0002 0.0100 0.0100 14,033

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
COMSOVEREIGN HOLDING CP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at COMS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation