American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Columbia Sportswear Co

COLM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

COLM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of COLM by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 N/A
COLM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
COLM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
COLM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in COLM holdings by institutional investors

Insider Trading

Quarterly net insider trading by COLM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Jul 20, 2026 Issue: Trade (domestic/foreign)
  • $10,000 Apr 20, 2026 Issue: Trade (domestic/foreign)
  • $10,000 Jan 20, 2026 Issue: Trade (domestic/foreign)
  • $10,000 Oct 20, 2025 Issue: Trade (domestic/foreign)
  • $10,000 Jul 21, 2025 Issue: Trade (domestic/foreign)
  • $10,000 Jul 19, 2025 Issue: Trade (domestic/foreign)
  • $10,000 Apr 21, 2025 Issue: Trade (domestic/foreign)
  • $10,000 Jan 21, 2025 Issue: Trade (domestic/foreign)
  • $10,000 Oct 21, 2024 Issue: Trade (domestic/foreign)
  • $10,000 Jul 22, 2024 Issue: Trade (domestic/foreign)
  • $10,000 Jan 22, 2024 Issue: Trade (domestic/foreign)
  • $10,000 Oct 20, 2023 Issue: Trade (domestic/foreign)
  • $10,000 Jul 20, 2023 Issue: Trade (domestic/foreign)
  • $10,000 Jan 20, 2023 Issue: Trade (domestic/foreign)
  • $10,000 Oct 20, 2022 Issue: Trade (domestic/foreign)
  • $10,000 Jul 20, 2022 Issue: Trade (domestic/foreign)
  • $10,000 Apr 20, 2022 Issue: Trade (domestic/foreign)
  • $10,000 Jan 20, 2022 Issue: Trade (domestic/foreign)
  • $10,000 Jan 15, 2022 Issue: Taxation/Internal Revenue Code
  • $10,000 Oct 20, 2021 Issue: Trade (domestic/foreign)
  • $10,000 Oct 16, 2021 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 20, 2021 Issue: Trade (domestic/foreign)
  • $10,000 Apr 20, 2021 Issue: Trade (domestic/foreign)
  • $10,000 Jan 20, 2021 Issue: Trade (domestic/foreign)
  • $10,000 Oct 20, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Jul 20, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Apr 20, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Jan 20, 2020 Issue: Trade (domestic/foreign)
  • $10,000 Oct 21, 2019 Issue: Trade (domestic/foreign)
  • $10,000 Jul 19, 2019 Issue: Trade (domestic/foreign)
  • $10,000 Apr 22, 2019 Issue: Trade (domestic/foreign)
  • $10,000 Apr 19, 2019 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $10,000 Jan 18, 2019 Issue: Trade (domestic/foreign)
  • $10,000 Oct 22, 2018 Issue: Trade (domestic/foreign)
  • $10,000 Jul 19, 2018 Issue: Trade (domestic/foreign)
  • $10,000 Jan 18, 2018 Issue: Taxation/Internal Revenue Code
  • $10,000 Oct 19, 2017 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $30,000 Oct 13, 2017 Issue: Taxation/Internal Revenue Code
  • $10,000 Jul 20, 2017 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $30,000 Jul 17, 2017 Issue: Taxation/Internal Revenue Code
  • $10,000 Apr 20, 2017 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $20,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code
  • $10,000 Jan 20, 2016 Issue: Trade (domestic/foreign)
  • $10,000 Jul 11, 2009 Issue: Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for COLM

9 former government officials from 3 congressional offices at 4 lobbying firms have lobbied for COLM, most recently Jul 19, 2025.

  • John Barrasso
    Marne Marotta Senate New Legislative Assistant, Sen. John Barrasso; Counsel, Sen. Kelly Ayotte; Atty/Advisor Board of Veterans Appeals; Leg. Asst. Sen. Scott Brown; Leg. Fellow, HSGAC Formerly with John Barrasso · K&L GATES, LLP · Jul 19, 2025
  • Byron L. Dorgan
    Scott Nelson Senate New Sen. Byron Dorgan - Asst. Chief of Staff, Leg, Assistant, Dep. Chief of Staff; Dept. of Energy - Deputy Director of Scheduling & Advance Formerly with Byron L. Dorgan · K&L GATES, LLP · Mar 29, 2019
  • Steven Valentine Senate New Deputy Assistant Attorney General, DOJ; General Counsel/LD, Senator Smith Formerly Smith · K&L GATES, LLP · Mar 29, 2019
  • Karishma Page Executive New Associate Chief Counsel, CFTC, Div of Trading & Markets; Deputy Director, CFTC, Div of Clearing & Intermediary Oversight Formerly Associate Chief Counsel, CFTC, Div of Trading & Markets; Deputy Director, CFTC, Div of Clearing & Intermediary Oversight · K&L GATES, LLP · Mar 29, 2019
  • Mary Baker Senate New Large Case Team Coordinator, IRS; Motor Vehicle Industry Specialist, IRS; Technical Advisor Mgr, IRS; Mgr, Office of Tax Shelter Analysis, IRS; Tax Staff Prof/IRS Detailee to Senate Finance Committee Formerly Large Case Team Coordinator, IRS; Motor Vehicle Industry Specialist, IRS; Techni · K&L GATES, LLP · Mar 29, 2019
  • Charles E. Schumer
    Stacy Ettinger Senate New Staff Atty/Chief, AD/CVD Regulation/Assoc Ch Cnsl, DoC, Office of Genl Cnsl; Trade Cnsl detailee from DoC to JEC; Dep Staff Dir, JEC; Sr Cnsl, Sen Schumer; Sr Cnsl/Acting Dep Staff Dir/Ch Cnsl/Dem Ch Cnsl, Sen Comm Rules & Admin Formerly with Charles E. Schumer · K&L GATES, LLP · Mar 29, 2019
  • Byron L. Dorgan
    Scott Nelson Senate Dpty Dir Sched & Adv, USDOE; Dpty COS, Asst, Sen Byron Dorgan Formerly with Byron L. Dorgan · SCNELSON LAW OFFICE LLC · Oct 20, 2017
  • Byron L. Dorgan
    Scott Nelson Senate New Dpty Dir Sched & Adv, USDOE; Dpty COS, Asst, Sen Byron Dorgan Formerly with Byron L. Dorgan · SUMMIT STRATEGIES GOVERNMENT AFFAIRS LLC · Feb 10, 2017
See all 9 on the Revolving Door dashboard
Corporate Lobbying

COLM Estimated quarterly lobbying spending

Revenue Breakdown

COLM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
COLM Income Statement
COLM Balance Sheet
COLM Cash Flow
U.S. Patents

New COLM patent grants

  • Patent Title: Footwear Jul. 04, 2017
  • Patent Title: Jacket Jul. 04, 2017
  • Patent Title: Jacket Jun. 27, 2017
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to COLM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
COLM News

Recent insights relating to COLM

CNBC Recommendations

Recent picks made for COLM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in COLM

COLM Analyst Ratings

COLM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
COLM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $COLM stock a Buy, Sell, or Hold?

  • What is the price target for $COLM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

COLM Top Shareholders
Shareholder
Shares Held
COLM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $COLM stock?

  • Who owns the most shares of $COLM stock?

  • What funds own $COLM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

COLM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view COLM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About COLM

Columbia Sportswear Co makes outdoor and active-lifestyle apparel, footwear, equipment, and accessories that it sells under four primary brands: Columbia, Sorel, Mountain Hardwear, and prAna. The majority of sales are in the United States, but the company also has remarkable sales in its three other geographic segments: Latin American and Asia-Pacific; Europe, Middle East, and Africa; and Canada. The majority of sales are through wholesale channels, including sporting goods and department stores, but the company also operates its own branded stores in each of its geographic segments. It sources products from around the world and uses contract manufacturers outside the United States, predominantly in Asia to manufacture its various products.

  • Address Portland, OR
  • Market Cap 3.0 billion
  • Employees 9,620
  • Industrial Classification Apparel & Other Finishd Prods Of Fabrics & Similar Matl

Columbia Sportswear Co (COLM) Historical Stock Prices

Columbia Sportswear Co (COLM) closed at $58.43 on September 22, 2026. Over the past year its adjusted close ranged from $47.94 to $67.45. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-3.15%
  • 3 months-8.17%
  • Year to date+7.68%
  • 1 year+12.52%
  • 3 years-11.88%
  • 5 years-36.48%
  • Max+75.76%
See every congressional and insider trade on the COLM price chart

Quiver Premium charts COLM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 57.93 58.79 57.04 58.43 58.43 539,749
Sep 21, 2026 56.74 56.87 55.67 56.73 56.73 748,279
Sep 18, 2026 56.74 57.18 56.01 56.84 56.84 1,504,422
Sep 17, 2026 57.65 57.95 56.51 57.05 57.05 723,945
Sep 16, 2026 56.60 57.93 56.33 57.09 57.09 533,995
Sep 15, 2026 57.59 57.59 56.18 56.49 56.49 961,247
Sep 14, 2026 56.52 57.78 55.97 57.67 57.67 662,137
Sep 11, 2026 56.51 57.31 56.42 56.92 56.92 529,424
Sep 10, 2026 55.54 56.52 55.01 56.42 56.42 592,726
Sep 9, 2026 57.65 57.69 56.06 56.06 56.06 709,218
Sep 8, 2026 57.60 57.96 57.01 57.71 57.71 612,638
Sep 4, 2026 57.17 58.12 56.94 57.72 57.72 461,482
Sep 3, 2026 57.25 58.14 56.56 57.79 57.79 547,695
Sep 2, 2026 56.81 57.64 56.50 56.86 56.86 577,889
Sep 1, 2026 56.80 57.67 56.24 56.81 56.81 597,018
Aug 31, 2026 57.81 57.82 56.76 57.40 57.40 736,450
Aug 28, 2026 57.34 58.40 57.09 58.01 58.01 492,262
Aug 27, 2026 57.69 58.27 56.23 56.84 56.84 519,735
Aug 26, 2026 59.34 59.99 58.07 58.16 58.16 584,625
Aug 25, 2026 59.61 60.08 58.33 58.94 58.94 759,150
Aug 24, 2026 60.66 61.14 59.90 60.08 60.08 759,459
Aug 21, 2026 59.98 60.82 59.98 60.33 60.33 636,079
Aug 20, 2026$0.3 dividend 59.95 60.45 59.19 59.44 59.44 1,136,467
Aug 19, 2026 58.47 60.33 58.47 60.31 60.01 1,045,733
Aug 18, 2026 57.57 58.43 57.31 57.89 57.60 700,541
Aug 17, 2026 56.83 57.23 56.00 57.09 56.80 519,452
Aug 14, 2026 58.00 58.00 56.61 57.42 57.13 381,973
Aug 13, 2026 56.87 57.86 56.45 57.79 57.50 710,919
Aug 12, 2026 56.00 56.69 55.70 56.30 56.02 673,526
Aug 11, 2026 56.76 57.59 56.08 56.32 56.04 662,716
Aug 10, 2026 57.50 57.73 56.60 57.02 56.73 693,007
Aug 7, 2026 57.28 57.58 56.35 57.36 57.07 524,111
Aug 6, 2026 57.29 58.17 56.85 57.28 56.99 779,317
Aug 5, 2026 57.51 58.62 57.07 57.20 56.91 935,309
Aug 4, 2026 58.44 58.72 57.31 57.59 57.30 1,313,502
Aug 3, 2026 60.29 61.23 58.14 58.65 58.35 884,710
Jul 31, 2026 61.79 61.88 58.48 59.38 59.08 1,320,485
Jul 30, 2026 63.48 63.93 62.08 62.79 62.48 854,446
Jul 29, 2026 63.74 64.00 62.41 63.56 63.24 487,438
Jul 28, 2026 64.16 65.07 64.14 64.47 64.15 445,571
Jul 27, 2026 63.40 63.94 62.00 63.46 63.14 719,252
Jul 24, 2026 61.30 62.87 61.02 62.32 62.01 416,323
Jul 23, 2026 62.52 62.96 60.65 61.73 61.42 765,976
Jul 22, 2026 63.29 64.89 63.29 63.47 63.15 557,865
Jul 21, 2026 61.81 63.34 61.71 63.21 62.89 578,130
Jul 20, 2026 63.42 63.86 60.93 61.39 61.08 899,708
Jul 17, 2026 64.35 65.40 63.17 63.50 63.18 443,773
Jul 16, 2026 63.67 64.96 63.67 64.33 64.01 464,795
Jul 15, 2026 62.45 64.88 62.45 63.27 62.95 468,064
Jul 14, 2026 64.09 64.16 61.91 62.70 62.38 398,486
Jul 13, 2026 63.64 64.53 63.42 63.72 63.40 425,431
Jul 10, 2026 63.90 64.71 62.90 62.97 62.65 439,118
Jul 9, 2026 62.48 64.36 62.16 63.61 63.29 435,782
Jul 8, 2026 63.48 63.49 61.84 62.63 62.31 439,998
Jul 7, 2026 63.61 64.66 63.08 64.03 63.71 356,206
Jul 6, 2026 63.36 63.70 61.57 63.30 62.98 442,417
Jul 2, 2026 63.75 64.81 62.79 63.32 63.00 515,072
Jul 1, 2026 62.12 63.75 61.31 63.69 63.37 411,079
Jun 30, 2026 61.08 62.39 60.39 61.82 61.51 468,421
Jun 29, 2026 64.15 64.16 61.24 61.64 61.33 606,129
Jun 26, 2026 63.86 64.81 63.58 64.51 64.19 804,859
Jun 25, 2026 64.22 65.33 62.64 63.86 63.54 668,413
Jun 24, 2026 64.50 65.48 64.04 64.51 64.19 454,276
Jun 23, 2026 64.40 64.83 63.24 63.95 63.63 489,348
Jun 22, 2026 66.54 67.04 64.62 64.78 64.45 895,160
Jun 18, 2026 64.97 67.19 64.97 66.46 66.13 968,949
Jun 17, 2026 65.04 66.28 63.59 63.98 63.66 544,806
Jun 16, 2026 66.83 67.37 65.07 65.39 65.06 471,831
Jun 15, 2026 67.87 69.06 66.76 66.87 66.53 485,523
Jun 12, 2026 67.29 67.95 66.41 66.99 66.65 406,884
Jun 11, 2026 64.98 66.74 64.70 66.56 66.23 444,272
Jun 10, 2026 65.53 65.98 64.34 64.47 64.14 380,824
Jun 9, 2026 65.48 67.10 64.94 65.73 65.40 399,841
Jun 8, 2026 63.86 65.52 63.72 65.14 64.81 421,885
Jun 5, 2026 64.85 65.13 63.72 64.22 63.90 337,633
Jun 4, 2026 65.69 66.03 63.74 64.89 64.56 413,304
Jun 3, 2026 66.32 66.32 64.73 65.05 64.72 397,545
Jun 2, 2026 65.58 67.17 65.45 66.57 66.24 508,872
Jun 1, 2026 65.65 66.26 64.69 66.01 65.68 562,109
May 29, 2026 67.56 67.56 66.02 66.18 65.85 674,501
May 28, 2026 65.86 68.30 65.81 67.79 67.45 512,574
May 27, 2026 66.64 68.11 65.62 66.39 66.06 680,462
May 26, 2026 63.84 66.06 63.28 65.81 65.48 623,211
May 22, 2026 61.50 64.00 61.48 63.39 63.07 549,291
May 21, 2026$0.3 dividend 60.12 62.08 58.82 61.37 61.06 459,498
May 20, 2026 58.44 60.50 57.12 60.42 59.82 478,499
May 19, 2026 59.17 59.42 57.65 58.58 58.00 403,787
May 18, 2026 58.11 60.19 57.22 59.17 58.59 616,070
May 15, 2026 58.22 58.68 57.25 57.75 57.18 441,955
May 14, 2026 58.24 58.73 57.57 57.99 57.42 526,204
May 13, 2026 58.47 58.80 57.49 58.05 57.48 504,414
May 12, 2026 59.79 59.79 58.56 58.60 58.02 506,632
May 11, 2026 62.87 62.97 59.07 59.24 58.66 491,413
May 8, 2026 63.45 63.57 62.34 63.04 62.42 479,258
May 7, 2026 63.38 64.63 62.66 63.32 62.70 672,140
May 6, 2026 61.55 63.53 61.35 63.45 62.82 768,593
May 5, 2026 59.91 61.86 59.83 60.50 59.90 580,577
May 4, 2026 61.52 61.52 59.10 59.43 58.84 1,080,218
May 1, 2026 63.41 63.76 60.58 62.35 61.73 1,423,007
Apr 30, 2026 60.28 61.49 60.00 60.92 60.32 810,609
Apr 29, 2026 60.64 60.83 59.24 59.99 59.40 563,346
Apr 28, 2026 61.42 62.05 60.45 61.08 60.48 554,605
Apr 27, 2026 60.35 61.47 60.35 61.08 60.48 918,151
Apr 24, 2026 62.22 62.72 60.17 60.26 59.67 450,430
Apr 23, 2026 62.63 62.67 61.65 62.22 61.61 409,559
Apr 22, 2026 64.21 64.29 62.38 62.63 62.01 366,080
Apr 21, 2026 64.23 65.12 63.77 63.97 63.34 457,583
Apr 20, 2026 60.80 64.13 60.68 64.03 63.40 647,978
Apr 17, 2026 58.64 61.39 58.35 60.79 60.19 676,886
Apr 16, 2026 58.04 59.09 57.47 57.74 57.17 342,034
Apr 15, 2026 57.85 58.15 57.49 57.94 57.37 383,555
Apr 14, 2026 57.22 58.17 56.95 57.76 57.19 295,476
Apr 13, 2026 56.97 57.40 56.19 57.26 56.70 383,705
Apr 10, 2026 58.85 59.36 57.12 57.26 56.70 406,661
Apr 9, 2026 57.64 58.94 57.06 58.78 58.20 509,208
Apr 8, 2026 57.40 58.45 57.16 57.88 57.31 837,477
Apr 7, 2026 55.59 55.98 54.70 55.57 55.02 580,767
Apr 6, 2026 54.27 55.68 54.27 55.64 55.09 469,040
Apr 2, 2026 54.07 55.21 53.17 54.45 53.91 633,163
Apr 1, 2026 54.53 55.16 54.20 54.59 54.05 637,376
Mar 31, 2026 53.82 55.03 53.30 54.81 54.27 853,962
Mar 30, 2026 55.07 55.28 52.05 52.87 52.35 875,301
Mar 27, 2026 54.52 55.05 53.95 54.61 54.07 1,020,647
Mar 26, 2026 55.29 56.39 54.55 54.84 54.30 598,657
Mar 25, 2026 56.00 56.25 54.76 55.37 54.82 730,781
Mar 24, 2026 54.66 55.89 54.66 55.53 54.98 671,527
Mar 23, 2026 56.76 57.01 54.88 55.08 54.54 649,574
Mar 20, 2026 55.43 55.90 54.77 55.23 54.69 1,099,145
Mar 19, 2026 54.81 55.67 54.52 55.32 54.77 588,643
Mar 18, 2026 54.84 56.28 54.79 55.00 54.46 563,140
Mar 17, 2026 55.60 56.12 55.00 55.18 54.64 420,368
Mar 16, 2026 55.57 56.34 54.98 55.02 54.48 556,395
Mar 13, 2026 55.04 55.40 54.62 55.25 54.70 512,792
Mar 12, 2026 54.70 55.88 54.01 54.95 54.41 507,005
Mar 11, 2026 56.31 56.77 54.89 55.47 54.92 469,440
Mar 10, 2026 56.88 57.77 56.22 56.29 55.73 568,773
Mar 9, 2026$0.3 dividend 57.00 57.42 55.08 57.19 56.63 555,731
Mar 6, 2026 59.28 59.92 57.77 58.32 57.44 445,716
Mar 5, 2026 60.00 60.62 59.24 60.06 59.16 496,731
Mar 4, 2026 60.40 61.17 59.10 60.24 59.34 556,524
Mar 3, 2026 58.43 60.55 57.38 60.22 59.31 561,137
Mar 2, 2026 60.24 60.61 59.19 60.18 59.28 672,758
Feb 27, 2026 61.38 62.77 60.00 61.94 61.01 871,259
Feb 26, 2026 61.38 62.30 61.13 62.09 61.16 545,523
Feb 25, 2026 61.97 62.92 60.49 60.86 59.95 543,480
Feb 24, 2026 62.02 63.17 61.64 61.74 60.81 569,857
Feb 23, 2026 63.68 63.74 60.47 61.81 60.88 580,743
Feb 20, 2026 62.75 64.79 62.00 64.23 63.27 725,066
Feb 19, 2026 64.39 64.50 61.80 62.62 61.68 735,265
Feb 18, 2026 63.83 64.85 63.45 64.28 63.31 852,077
Feb 17, 2026 63.32 64.12 62.47 64.01 63.05 1,025,143
Feb 13, 2026 61.85 63.41 61.67 63.29 62.34 821,933
Feb 12, 2026 62.25 63.93 61.09 61.88 60.95 845,842
Feb 11, 2026 62.61 62.99 61.12 62.19 61.26 1,223,599
Feb 10, 2026 62.90 64.08 62.34 62.41 61.47 1,192,875
Feb 9, 2026 62.82 63.65 62.24 62.83 61.89 1,312,024
Feb 6, 2026 61.07 63.84 61.07 63.07 62.12 1,431,949
Feb 5, 2026 64.68 65.47 60.70 61.07 60.15 1,694,065
Feb 4, 2026 65.95 67.91 64.04 65.69 64.70 2,687,930
Feb 3, 2026 54.66 58.19 54.66 57.40 56.54 1,537,892
Feb 2, 2026 55.19 56.22 54.66 55.33 54.50 758,210
Jan 30, 2026 54.63 55.58 54.28 55.28 54.45 664,782
Jan 29, 2026 53.96 54.52 53.17 54.13 53.32 425,107
Jan 28, 2026 54.12 55.15 53.63 53.88 53.07 604,808
Jan 27, 2026 53.64 54.65 52.98 54.16 53.35 573,075
Jan 26, 2026 52.98 54.41 52.92 53.49 52.69 681,014
Jan 23, 2026 52.29 52.89 52.07 52.89 52.09 613,959
Jan 22, 2026 53.69 54.16 52.34 52.47 51.68 491,768
Jan 21, 2026 52.50 54.02 52.37 53.54 52.73 677,268
Jan 20, 2026 53.61 54.10 51.72 52.17 51.39 516,027
Jan 16, 2026 54.82 54.98 53.70 53.93 53.12 443,539
Jan 15, 2026 55.11 55.44 54.70 55.09 54.26 445,326
Jan 14, 2026 55.35 55.91 54.73 54.97 54.14 389,055
Jan 13, 2026 54.36 55.56 54.22 55.35 54.52 422,887
Jan 12, 2026 55.34 55.72 53.94 54.36 53.54 559,147
Jan 9, 2026 57.46 58.44 55.29 55.99 55.15 479,895
Jan 8, 2026 54.94 57.55 54.81 57.26 56.40 503,547
Jan 7, 2026 57.01 57.70 55.08 55.32 54.49 382,296
Jan 6, 2026 54.69 57.33 54.52 57.18 56.32 478,902
Jan 5, 2026 55.33 56.72 54.66 54.86 54.04 968,661
Jan 2, 2026 55.61 56.11 54.99 56.03 55.19 407,613
Dec 31, 2025 56.16 56.33 55.04 55.09 54.26 698,380
Dec 30, 2025 55.31 56.49 55.03 56.18 55.34 385,862
Dec 29, 2025 55.39 55.84 55.21 55.27 54.44 358,085
Dec 26, 2025 55.61 55.94 55.26 55.58 54.74 231,417
Dec 24, 2025 55.45 55.85 54.72 55.63 54.79 162,431
Dec 23, 2025 56.03 56.20 55.11 55.17 54.34 505,375
Dec 22, 2025 55.13 56.48 55.08 56.14 55.30 499,143
Dec 19, 2025 55.65 55.86 54.41 55.22 54.39 1,319,635
Dec 18, 2025 56.66 57.73 55.88 56.09 55.25 459,198
Dec 17, 2025 56.51 57.10 55.84 56.66 55.81 393,801
Dec 16, 2025 57.17 57.42 55.78 56.57 55.72 489,476
Dec 15, 2025 57.29 57.50 55.68 57.04 56.18 640,183
Dec 12, 2025 57.77 58.47 56.82 57.18 56.32 470,126
Dec 11, 2025 55.92 57.38 55.63 57.28 56.42 489,129
Dec 10, 2025 54.03 55.97 54.03 55.84 55.00 540,653
Dec 9, 2025 53.89 54.70 53.45 53.84 53.03 489,428
Dec 8, 2025 55.16 55.16 53.64 54.08 53.27 503,945
Dec 5, 2025 54.54 55.44 54.07 55.11 54.28 493,577
Dec 4, 2025 54.82 55.50 54.21 54.51 53.69 437,871
Dec 3, 2025 54.48 55.84 54.45 55.18 54.35 438,825
Dec 2, 2025 55.24 55.24 54.08 54.64 53.82 596,690
Dec 1, 2025 53.20 55.97 53.20 55.33 54.50 626,172
Nov 28, 2025 53.92 54.52 53.54 53.71 52.90 418,440
Nov 26, 2025 53.85 54.87 53.77 54.02 53.21 574,842
Nov 25, 2025 52.74 54.64 52.66 54.22 53.41 609,958
Nov 24, 2025 52.91 52.96 51.88 52.31 51.52 852,864
Nov 21, 2025 50.23 53.49 50.23 53.35 52.55 644,687
Nov 20, 2025$0.3 dividend 49.96 50.75 49.56 49.87 49.12 628,674
Nov 19, 2025 50.83 50.90 49.96 50.16 49.11 508,828
Nov 18, 2025 50.93 51.75 50.51 51.17 50.10 512,924
Nov 17, 2025 53.62 53.62 51.30 51.45 50.37 656,784
Nov 14, 2025 54.30 54.57 53.44 53.69 52.57 731,128
Nov 13, 2025 52.91 54.76 52.83 54.45 53.31 835,116
Nov 12, 2025 53.12 53.87 52.72 53.06 51.95 428,557
Nov 11, 2025 51.25 52.88 51.12 52.52 51.42 582,619
Nov 10, 2025 52.11 52.34 50.66 51.06 49.99 655,678
Nov 7, 2025 50.69 51.77 50.59 51.67 50.59 463,330
Nov 6, 2025 51.86 52.49 50.28 50.76 49.70 738,598
Nov 5, 2025 50.26 52.95 49.93 52.35 51.26 776,841
Nov 4, 2025 50.38 51.63 49.96 50.15 49.10 1,336,277
Nov 3, 2025 49.23 50.60 48.16 50.38 49.33 1,126,547
Oct 31, 2025 48.50 51.48 47.47 49.63 48.59 1,903,760
Oct 30, 2025 51.97 52.94 51.42 51.50 50.42 1,035,377
Oct 29, 2025 53.77 53.77 51.58 51.97 50.88 855,037
Oct 28, 2025 54.25 54.94 52.84 53.77 52.65 658,656
Oct 27, 2025 54.31 55.11 54.07 54.89 53.74 646,079
Oct 24, 2025 54.53 54.53 53.15 53.62 52.50 563,753
Oct 23, 2025 53.66 54.64 53.42 54.57 53.43 534,178
Oct 22, 2025 53.80 54.35 52.69 53.26 52.15 790,521
Oct 21, 2025 52.39 54.75 52.26 54.20 53.07 598,962
Oct 20, 2025 52.57 53.45 52.42 52.53 51.43 560,165
Oct 17, 2025 50.99 52.56 50.92 52.23 51.14 628,714
Oct 16, 2025 50.77 51.18 50.27 50.84 49.78 493,637
Oct 15, 2025 52.45 52.87 50.89 50.99 49.92 445,425
Oct 14, 2025 49.55 51.67 49.47 51.41 50.34 550,116
Oct 13, 2025 50.05 50.94 49.67 50.72 49.66 470,520
Oct 10, 2025 51.47 51.47 48.89 48.96 47.94 997,301
Oct 9, 2025 53.13 53.13 51.12 51.39 50.31 533,986
Oct 8, 2025 52.19 53.25 51.78 53.19 52.08 307,120
Oct 7, 2025 53.65 53.78 51.89 52.03 50.94 447,792
Oct 6, 2025 53.30 53.90 52.41 53.45 52.33 493,682
Oct 3, 2025 53.79 54.27 53.15 53.30 52.19 727,391
Oct 2, 2025 52.54 53.71 52.12 53.70 52.58 488,722
Oct 1, 2025 52.57 53.29 52.02 52.67 51.57 545,077
Sep 30, 2025 51.51 52.40 51.27 52.30 51.21 686,033
Sep 29, 2025 53.08 53.09 51.29 51.65 50.57 555,884
Sep 26, 2025 51.00 52.65 50.98 52.64 51.54 580,845
Sep 25, 2025 53.31 53.67 50.44 50.89 49.83 755,900
Sep 24, 2025 52.59 53.95 52.59 53.71 52.59 500,552
Sep 23, 2025 53.05 54.04 52.61 52.67 51.57 392,216
Sep 22, 2025 53.24 53.62 52.77 53.04 51.93 493,817

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Columbia Sportswear Co Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at COLM, per a recent SEC DEF 14A filing. We estimate that the median employee at COLUMBIA SPORTSWEAR CO is paid $36,692.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation