American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Columbus Acquisition Corp Rights

COLAR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

COLAR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of COLAR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
COLAR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
COLAR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
COLAR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in COLAR holdings by institutional investors

Insider Trading

Quarterly net insider trading by COLAR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for COLAR

Quiver Logo

No former government officials on record as having lobbied for COLAR

Revolving Door Dashboard
Corporate Lobbying

COLAR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

COLAR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
COLAR Income Statement
COLAR Balance Sheet
COLAR Cash Flow
U.S. Patents

New COLAR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to COLAR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
COLAR News

Recent insights relating to COLAR

CNBC Recommendations

Recent picks made for COLAR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in COLAR

COLAR Analyst Ratings

COLAR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
COLAR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $COLAR stock a Buy, Sell, or Hold?

  • What is the price target for $COLAR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

COLAR Top Shareholders
Shareholder
Shares Held
COLAR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $COLAR stock?

  • Who owns the most shares of $COLAR stock?

  • What funds own $COLAR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

COLAR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view COLAR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About COLAR

No description available

Columbus Acquisition Corp Rights (COLAR) Historical Stock Prices

Columbus Acquisition Corp Rights (COLAR) closed at $0.4600 on September 21, 2026. Over the past year its adjusted close ranged from $0.1700 to $0.6200. Daily prices go back to March 17, 2025, 219 trading days in all.

  • 1 month-9.80%
  • 3 months+15.00%
  • Year to date+36.74%
  • 1 year+142.36%
  • 3 years—
  • 5 years—
  • Max+187.50%
See every congressional and insider trade on the COLAR price chart

Quiver Premium charts COLAR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.4600 0.4600 0.4300 0.4600 0.4600 4,984
Sep 18, 2026 0.3955 0.4000 0.3750 0.4000 0.4000 4,132
Sep 17, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 154
Sep 15, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 163
Sep 14, 2026 0.3960 0.3960 0.3920 0.3920 0.3920 247
Sep 11, 2026 0.4800 0.4800 0.3575 0.4000 0.4000 49,565
Sep 10, 2026 0.4800 0.5100 0.4800 0.5052 0.5052 14,295
Sep 9, 2026 0.5000 0.5100 0.4801 0.5100 0.5100 11,032
Sep 8, 2026 0.4275 0.4885 0.4149 0.4885 0.4885 1,584
Sep 4, 2026 0.4610 0.4610 0.4075 0.4275 0.4275 10,926
Sep 3, 2026 0.4710 0.4710 0.4610 0.4610 0.4610 732
Sep 2, 2026 0.5200 0.5300 0.4990 0.5095 0.5095 14,827
Sep 1, 2026 0.5500 0.5500 0.5171 0.5171 0.5171 15,793
Aug 31, 2026 0.5650 0.5650 0.5500 0.5500 0.5500 3,651
Aug 27, 2026 0.6000 0.6000 0.5100 0.5885 0.5885 5,217
Aug 26, 2026 0.6000 0.6300 0.5750 0.6200 0.6200 619,430
Aug 25, 2026 0.5400 0.5800 0.5350 0.5800 0.5800 92,161
Aug 24, 2026 0.4700 0.5500 0.4700 0.5300 0.5300 86,020
Aug 21, 2026 0.4600 0.5200 0.4600 0.5100 0.5100 117,812
Aug 20, 2026 0.4500 0.5200 0.4450 0.4625 0.4625 163,173
Aug 19, 2026 0.4235 0.4500 0.4235 0.4490 0.4490 28,182
Aug 18, 2026 0.3700 0.4476 0.3595 0.3967 0.3967 55,415
Aug 17, 2026 0.3750 0.3751 0.3750 0.3751 0.3751 5,046
Aug 14, 2026 0.4300 0.4300 0.4000 0.4300 0.4300 1,360
Aug 13, 2026 0.4300 0.4300 0.4300 0.4300 0.4300 350
Aug 12, 2026 0.4000 0.4000 0.3888 0.4000 0.4000 1,543
Aug 10, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 1,200
Aug 7, 2026 0.4500 0.4500 0.4499 0.4500 0.4500 734
Aug 6, 2026 0.3600 0.4500 0.3600 0.4500 0.4500 660
Aug 3, 2026 0.4400 0.4400 0.4400 0.4400 0.4400 301
Jul 31, 2026 0.4397 0.4397 0.4397 0.4397 0.4397 100
Jul 23, 2026 0.4292 0.4500 0.3850 0.4500 0.4500 2,159
Jul 22, 2026 0.4786 0.4786 0.4786 0.4786 0.4786 147
Jul 21, 2026 0.3535 0.4200 0.3500 0.4200 0.4200 1,505
Jul 16, 2026 0.3800 0.5500 0.3360 0.4800 0.4800 8,431
Jul 14, 2026 0.4501 0.4501 0.3501 0.3501 0.3501 474
Jul 13, 2026 0.3601 0.3601 0.3601 0.3601 0.3601 173
Jul 8, 2026 0.3952 0.5200 0.3952 0.5200 0.5200 675
Jul 7, 2026 0.4800 0.5200 0.4004 0.5200 0.5200 3,810
Jul 2, 2026 0.4250 0.4250 0.4250 0.4250 0.4250 10,611
Jul 1, 2026 0.4200 0.5000 0.4100 0.5000 0.5000 1,238
Jun 30, 2026 0.4100 0.5499 0.3400 0.5499 0.5499 2,581
Jun 29, 2026 0.4350 0.5500 0.4350 0.5499 0.5499 10,314
Jun 26, 2026 0.4350 0.4350 0.4350 0.4350 0.4350 2,014
Jun 24, 2026 0.3690 0.5500 0.3360 0.4300 0.4300 156,770
Jun 23, 2026 0.4000 0.4800 0.3700 0.3700 0.3700 10,382
Jun 18, 2026 0.4200 0.4200 0.4000 0.4000 0.4000 4,772
Jun 17, 2026 0.4900 0.4900 0.4607 0.4900 0.4900 2,874
Jun 16, 2026 0.4900 0.4900 0.4899 0.4900 0.4900 3,378
Jun 8, 2026 0.5684 0.5700 0.5684 0.5699 0.5699 3,839
Jun 4, 2026 0.5700 0.5700 0.5114 0.5700 0.5700 82,589
Jun 3, 2026 0.5600 0.6400 0.5600 0.6005 0.6005 590,484
May 29, 2026 0.5300 0.5900 0.4952 0.5651 0.5651 9,645
May 28, 2026 0.5003 0.5700 0.5000 0.5350 0.5350 11,099
May 27, 2026 0.5000 0.5498 0.5000 0.5498 0.5498 2,158
May 26, 2026 0.5000 0.5799 0.5000 0.5702 0.5702 2,165
May 22, 2026 0.5100 0.5100 0.5100 0.5100 0.5100 273
May 21, 2026 0.5300 0.5900 0.5200 0.5600 0.5600 10,191
May 20, 2026 0.5100 0.5899 0.5000 0.5600 0.5600 6,058
May 19, 2026 0.5500 0.5999 0.5490 0.5897 0.5897 25,547
May 18, 2026 0.5000 0.6300 0.5000 0.5800 0.5800 85,773
May 15, 2026 0.5000 0.5240 0.4400 0.5000 0.5000 66,236
May 14, 2026 0.5000 0.5475 0.4990 0.4990 0.4990 131,899
May 13, 2026 0.4000 0.5593 0.3997 0.5200 0.5200 163,332
May 12, 2026 0.4010 0.4100 0.4010 0.4010 0.4010 15,985
May 11, 2026 0.3500 0.4749 0.3277 0.3901 0.3901 256,340
May 4, 2026 0.3500 0.3690 0.3395 0.3690 0.3690 550
Apr 29, 2026 0.3320 0.3446 0.3320 0.3446 0.3446 630
Apr 22, 2026 0.3102 0.3102 0.3102 0.3102 0.3102 100
Apr 14, 2026 0.4000 0.4000 0.2999 0.3100 0.3100 4,273
Apr 9, 2026 0.3500 0.3947 0.3500 0.3947 0.3947 16,280
Apr 8, 2026 0.3500 0.3724 0.3500 0.3500 0.3500 8,415
Apr 7, 2026 0.3710 0.3710 0.3710 0.3710 0.3710 375
Apr 6, 2026 0.3800 0.4000 0.3800 0.4000 0.4000 704
Apr 2, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 20,080
Apr 1, 2026 0.3600 0.3600 0.3202 0.3203 0.3203 10,400
Mar 31, 2026 0.2900 0.3600 0.2900 0.3600 0.3600 3,008
Mar 27, 2026 0.2900 0.2900 0.1908 0.2900 0.2900 10,125
Mar 26, 2026 0.3200 0.3200 0.3002 0.3002 0.3002 64,476
Mar 25, 2026 0.3300 0.3500 0.3001 0.3001 0.3001 15,074
Mar 24, 2026 0.2900 0.3250 0.2900 0.3201 0.3201 44,375
Mar 16, 2026 0.2850 0.2851 0.2850 0.2851 0.2851 1,700
Mar 13, 2026 0.2800 0.2800 0.2741 0.2800 0.2800 2,604
Mar 12, 2026 0.2508 0.2538 0.2507 0.2507 0.2507 870
Mar 11, 2026 0.3100 0.3198 0.2800 0.2800 0.2800 882
Mar 10, 2026 0.2900 0.3200 0.2900 0.3200 0.3200 70,380
Mar 9, 2026 0.3000 0.3000 0.2600 0.2600 0.2600 1,349
Mar 5, 2026 0.2900 0.2900 0.2900 0.2900 0.2900 1,790
Mar 4, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 512
Mar 3, 2026 0.2800 0.2801 0.2800 0.2800 0.2800 931
Mar 2, 2026 0.3100 0.3100 0.2800 0.2800 0.2800 1,220
Feb 27, 2026 0.3200 0.3200 0.3100 0.3100 0.3100 1,361
Feb 26, 2026 0.3200 0.3505 0.3200 0.3201 0.3201 25,756
Feb 25, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 435
Feb 24, 2026 0.3500 0.3500 0.3200 0.3300 0.3300 26,989
Feb 23, 2026 0.3500 0.3500 0.3200 0.3400 0.3400 3,952
Feb 20, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 573
Feb 19, 2026 0.4000 0.4300 0.4000 0.4300 0.4300 2,300
Feb 17, 2026 0.3800 0.4398 0.3700 0.4398 0.4398 47,329
Feb 13, 2026 0.3700 0.4087 0.3700 0.4087 0.4087 3,332
Feb 12, 2026 0.3941 0.4630 0.3600 0.3600 0.3600 9,887
Feb 11, 2026 0.4499 0.4499 0.4000 0.4230 0.4230 683
Feb 10, 2026 0.4279 0.4279 0.3465 0.3465 0.3465 11,415
Feb 6, 2026 0.3900 0.3900 0.3100 0.3610 0.3610 13,620
Feb 5, 2026 0.3400 0.3401 0.3400 0.3401 0.3401 4,150
Feb 4, 2026 0.4100 0.4314 0.3100 0.3800 0.3800 59,877
Feb 3, 2026 0.4490 0.4800 0.4490 0.4799 0.4799 687
Feb 2, 2026 0.4787 0.5000 0.4698 0.4799 0.4799 37,972
Jan 30, 2026 0.4848 0.4967 0.4344 0.4594 0.4594 46,204
Jan 29, 2026 0.4236 0.4236 0.4236 0.4236 0.4236 2,303
Jan 28, 2026 0.4500 0.4999 0.3600 0.3600 0.3600 56,174
Jan 27, 2026 0.4000 0.4085 0.4000 0.4085 0.4085 9,619
Jan 23, 2026 0.4048 0.4447 0.3500 0.4059 0.4059 54,729
Jan 22, 2026 0.3900 0.4173 0.3410 0.3410 0.3410 9,741
Jan 21, 2026 0.4100 0.4300 0.3400 0.3700 0.3700 44,512
Jan 20, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 120
Jan 16, 2026 0.3520 0.4100 0.3211 0.3711 0.3711 82,830
Jan 15, 2026 0.3400 0.3600 0.3400 0.3600 0.3600 69,234
Jan 14, 2026 0.3200 0.3675 0.3200 0.3675 0.3675 19,669
Jan 13, 2026 0.3250 0.3250 0.3000 0.3000 0.3000 9,466
Jan 12, 2026 0.3600 0.3600 0.3200 0.3250 0.3250 41,428
Jan 8, 2026 0.4000 0.4000 0.3500 0.3600 0.3600 12,523
Jan 7, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 537
Jan 6, 2026 0.3618 0.4000 0.3618 0.3800 0.3800 34,430
Jan 5, 2026 0.3565 0.3699 0.3345 0.3600 0.3600 20,104
Dec 30, 2025 0.3664 0.3664 0.3100 0.3364 0.3364 17,421
Dec 29, 2025 0.3100 0.3200 0.2401 0.3000 0.3000 215,852
Dec 26, 2025 0.3600 0.3600 0.3200 0.3300 0.3300 57,525
Dec 23, 2025 0.3693 0.3693 0.3693 0.3693 0.3693 1,382
Dec 22, 2025 0.3073 0.3073 0.3073 0.3073 0.3073 400
Dec 16, 2025 0.2801 0.3800 0.2801 0.3500 0.3500 1,144
Dec 8, 2025 0.3123 0.3600 0.2501 0.3600 0.3600 1,946
Dec 2, 2025 0.4299 0.4299 0.3309 0.4299 0.4299 4,412
Nov 26, 2025 0.3460 0.4185 0.3460 0.4185 0.4185 475
Nov 24, 2025 0.3701 0.3920 0.3427 0.3920 0.3920 6,519
Nov 19, 2025 0.4300 0.4317 0.4300 0.4317 0.4317 3,352
Nov 18, 2025 0.3800 0.4388 0.2810 0.4388 0.4388 8,723
Nov 17, 2025 0.3820 0.3820 0.3700 0.3700 0.3700 1,382
Nov 14, 2025 0.3700 0.4400 0.3700 0.4400 0.4400 157,577
Nov 13, 2025 0.4000 0.4000 0.3700 0.3901 0.3901 8,139
Nov 12, 2025 0.4700 0.4700 0.4000 0.4000 0.4000 4,069
Nov 11, 2025 0.4500 0.4500 0.4000 0.4400 0.4400 281,785
Nov 10, 2025 0.3100 0.4500 0.3000 0.4299 0.4299 1,794,530
Nov 7, 2025 0.1900 0.1900 0.1900 0.1900 0.1900 470
Oct 30, 2025 0.1996 0.1996 0.1996 0.1996 0.1996 106
Oct 29, 2025 0.2300 0.2300 0.1800 0.1800 0.1800 1,068
Oct 27, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 316
Oct 24, 2025 0.1836 0.1836 0.1836 0.1836 0.1836 122
Oct 22, 2025 0.2397 0.2397 0.2397 0.2397 0.2397 71,815
Oct 21, 2025 0.2500 0.2500 0.2200 0.2500 0.2500 485
Oct 20, 2025 0.2010 0.2148 0.2010 0.2148 0.2148 376
Oct 17, 2025 0.2322 0.2500 0.2280 0.2280 0.2280 1,828
Oct 16, 2025 0.1918 0.1918 0.1736 0.1736 0.1736 275
Oct 15, 2025 0.1809 0.2000 0.1501 0.2000 0.2000 23,556
Oct 14, 2025 0.1202 0.2000 0.1202 0.2000 0.2000 10,341
Oct 13, 2025 0.1948 0.2200 0.1546 0.1709 0.1709 64,977
Oct 10, 2025 0.2080 0.2496 0.2080 0.2195 0.2195 2,231
Oct 9, 2025 0.2301 0.2301 0.2301 0.2301 0.2301 200
Oct 7, 2025 0.2000 0.2000 0.1800 0.1800 0.1800 311
Oct 1, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 30,007
Sep 29, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 600
Sep 26, 2025 0.1300 0.1885 0.1209 0.1884 0.1884 3,223
Sep 25, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 153

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Columbus Acquisition Corp Rights Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at COLAR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation