American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Coca-Cola Consolidated, Inc. Common Stock

COKE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

COKE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of COKE by members of U.S. Congress

Politician Type Traded
Carol D. Miller House / R Sale $1,001 - $15,000 May 08, 2024
Carol D. Miller House / R Sale $1,001 - $15,000 May 08, 2024
Pete Sessions House / R Purchase $1,001 - $15,000 Oct 27, 2016
COKE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
COKE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
COKE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in COKE holdings by institutional investors

Insider Trading

Quarterly net insider trading by COKE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 20, 2026 Issue: Beverage Industry
  • $50,000 Jul 18, 2026 Issue: Agriculture Beverage Industry
  • $50,000 Jul 08, 2026 Issue: Agriculture Beverage Industry
  • $50,000 Apr 20, 2026 Issue: Agriculture Beverage Industry
  • $50,000 Apr 18, 2026 Issue: Beverage Industry
  • $1,020,000 Oct 17, 2025 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Agriculture Beverage Industry Sports/Athletics Environment/Superfund
  • $1,300,000 Jul 18, 2025 Issue: Agriculture Beverage Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation Sports/Athletics Environment/Superfund
  • $1,160,000 Apr 18, 2025 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Sports/Athletics Agriculture Beverage Industry
  • $1,740,000 Jan 17, 2025 Issue: Beverage Industry Agriculture Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Sports/Athletics
  • $50,000 Oct 21, 2024 Issue: Beverage Industry
  • $50,000 Oct 18, 2024 Issue: Beverage Industry
  • $1,410,000 Jul 19, 2024 Issue: Science/Technology Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Transportation Agriculture Beverage Industry
  • $50,000 Jan 19, 2024 Issue: Beverage Industry
  • $780,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Natural Resources Agriculture
  • $50,000 Jul 20, 2023 Issue: Beverage Industry
  • $10,000 Jan 20, 2023 Issue: Beverage Industry
  • $50,000 Jan 20, 2023 Issue: Beverage Industry
  • $40,000 Jan 18, 2023 Issue: Taxation/Internal Revenue Code Health Issues Environment/Superfund Beverage Industry Agriculture
  • $50,000 Oct 19, 2022 Issue: Beverage Industry
  • $40,000 Oct 18, 2022 Issue: Taxation/Internal Revenue Code Health Issues Environment/Superfund Beverage Industry Agriculture
  • $50,000 Jul 20, 2022 Issue: None
  • $50,000 Apr 20, 2022 Issue: Beverage Industry
  • $50,000 Apr 19, 2022 Issue: Beverage Industry
  • $1,540,000 Jan 20, 2022 Issue: None
  • $1,890,000 Oct 22, 2021 Issue: None
  • $1,250,000 Oct 22, 2021 Issue: None
  • $940,000 Oct 20, 2021 Issue: None
  • $1,150,000 Jan 20, 2021 Issue: None
  • $1,540,000 Oct 20, 2020 Issue: None
  • $880,000 Jul 16, 2020 Issue: None
  • $2,260,000 Apr 20, 2020 Issue: None
  • $1,350,000 Jan 17, 2020 Issue: None
  • $1,740,000 Oct 21, 2019 Issue: Fuel/Gas/Oil Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Budget/Appropriations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Agriculture Foreign Relations
  • $1,590,000 Jul 19, 2019 Issue: Fuel/Gas/Oil Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Trade (domestic/foreign)
  • $2,000,000 Apr 22, 2019 Issue: Fuel/Gas/Oil Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Trade (domestic/foreign)
  • $1,390,000 Jan 22, 2019 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Health Issues Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Foreign Relations Commodities (big ticket) Agriculture Transportation
  • $1,290,000 Oct 19, 2018 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Trade (domestic/foreign)
  • $1,390,000 Jul 20, 2018 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Foreign Relations Economics/Economic Development Taxation/Internal Revenue Code Commodities (big ticket) Trade (domestic/foreign) Agriculture Transportation Health Issues
  • $2,700,000 Apr 20, 2018 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Agriculture Trade (domestic/foreign)
  • $1,520,000 Jan 22, 2018 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
  • $1,030,000 Oct 20, 2017 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Health Issues Economics/Economic Development Taxation/Internal Revenue Code Trade (domestic/foreign) Foreign Relations Agriculture
  • $1,290,000 Jul 20, 2017 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Health Issues Economics/Economic Development Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Foreign Relations
  • $2,500,000 Apr 21, 2017 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Agriculture Economics/Economic Development
  • $1,620,000 Jan 23, 2017 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Commodities (big ticket) Agriculture Trade (domestic/foreign)
  • $70,000 Oct 19, 2016 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
  • $20,000 Oct 19, 2016 Issue: Food Industry (safety, labeling, etc.)
  • $70,000 Jul 20, 2016 Issue: Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
  • $20,000 Jul 12, 2016 Issue: Food Industry (safety, labeling, etc.)
  • $50,000 Jul 12, 2016 Issue: Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Beverage Industry Food Industry (safety, labeling, etc.) Natural Resources
  • $40,000 Apr 20, 2016 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $50,000 Apr 15, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Foreign Relations Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Beverage Industry
  • $20,000 Apr 14, 2016 Issue: Food Industry (safety, labeling, etc.)
  • $1,810,000 Jan 20, 2016 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Commodities (big ticket) Trade (domestic/foreign) Agriculture
  • $1,820,000 Oct 20, 2015 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Commodities (big ticket) Agriculture Trade (domestic/foreign)
  • $2,000,000 Jul 20, 2015 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Commodities (big ticket) Trade (domestic/foreign) Agriculture
  • $3,040,000 Apr 20, 2015 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Commodities (big ticket) Trade (domestic/foreign)
  • $2,210,000 Jan 20, 2015 Issue: Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Commodities (big ticket) Trade (domestic/foreign)
  • $2,300,000 Oct 20, 2014 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Commodities (big ticket) Trade (domestic/foreign) Economics/Economic Development
  • $2,140,000 Jul 21, 2014 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Beverage Industry Environment/Superfund Foreign Relations Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Commodities (big ticket) Trade (domestic/foreign) Agriculture
  • $2,660,000 May 15, 2014 Issue: Labor Issues/Antitrust/Workplace Immigration Beverage Industry Government Issues Consumer Issues/Safety/Products Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Trade (domestic/foreign) Economics/Economic Development
  • $1,730,000 Jan 21, 2014 Issue: Minting/Money/Gold Standard Labor Issues/Antitrust/Workplace Immigration Beverage Industry Environment/Superfund Health Issues Economics/Economic Development Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,200,000 Nov 19, 2013 Issue: Minting/Money/Gold Standard Beverage Industry Health Issues Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign) Environment/Superfund
  • $1,703,024 Oct 21, 2013 Issue: Minting/Money/Gold Standard Beverage Industry Environment/Superfund Health Issues Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,348,503 Apr 23, 2013 Issue: Beverage Industry Environment/Superfund Health Issues Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
  • $976,609 Jan 22, 2013 Issue: Labor Issues/Antitrust/Workplace Beverage Industry Environment/Superfund Health Issues Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
  • $1,675,631 Dec 19, 2012 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund Health Issues Taxation/Internal Revenue Code Roads/Highway Trade (domestic/foreign)
  • $967,780 Oct 19, 2012 Issue: Natural Resources Beverage Industry Health Issues Agriculture Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $1,560,000 Jul 20, 2012 Issue: Natural Resources Food Industry (safety, labeling, etc.) Beverage Industry Environment/Superfund Veterans Health Issues Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Agriculture
  • $1,150,000 Jun 11, 2012 Issue: Advertising Environment/Superfund Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Food Industry (safety, labeling, etc.)
  • $1,290,000 Oct 20, 2011 Issue: Advertising Food Industry (safety, labeling, etc.) Government Issues Environment/Superfund Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $1,450,000 Jul 20, 2011 Issue: Advertising Food Industry (safety, labeling, etc.) Government Issues Environment/Superfund Health Issues Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $2,000,000 Apr 20, 2011 Issue: Food Industry (safety, labeling, etc.) Government Issues Environment/Superfund Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $940,000 Jan 20, 2011 Issue: Food Industry (safety, labeling, etc.) Government Issues Environment/Superfund Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $105,000 Oct 20, 2010 Issue: Health Issues Taxation/Internal Revenue Code Environment/Superfund
  • $890,000 Oct 20, 2010 Issue: Advertising Food Industry (safety, labeling, etc.) Government Issues Health Issues Taxation/Internal Revenue Code Environment/Superfund
  • $721,795 Jul 20, 2010 Issue: Beverage Industry
  • $2,080,000 Jul 20, 2010 Issue: Advertising Food Industry (safety, labeling, etc.) Environment/Superfund Health Issues Taxation/Internal Revenue Code Foreign Relations
  • $1,920,000 Apr 20, 2010 Issue: Food Industry (safety, labeling, etc.) Government Issues Environment/Superfund Health Issues Economics/Economic Development Taxation/Internal Revenue Code
  • $496,000 Apr 20, 2010 Issue: Taxation/Internal Revenue Code Health Issues Beverage Industry
  • $4,840,000 Jan 20, 2010 Issue: Food Industry (safety, labeling, etc.) Government Issues Health Issues Taxation/Internal Revenue Code Environment/Superfund
  • $1,650,000 Jan 20, 2010 Issue: Health Issues Beverage Industry Taxation/Internal Revenue Code
  • $1,060,000 Oct 20, 2009 Issue: Taxation/Internal Revenue Code Health Issues Beverage Industry
  • $2,370,000 Oct 20, 2009 Issue: Food Industry (safety, labeling, etc.) Government Issues Environment/Superfund Taxation/Internal Revenue Code Copyright/Patent/Trademark Health Issues
  • $1,580,000 Oct 13, 2009 Issue: Food Industry (safety, labeling, etc.) Financial Institutions/Investments/Securities Agriculture Taxation/Internal Revenue Code Copyright/Patent/Trademark Trade (domestic/foreign) Health Issues Environment/Superfund Government Issues
  • $680,000 Jul 29, 2009 Issue: Advertising Food Industry (safety, labeling, etc.) Energy/Nuclear Beverage Industry Environment/Superfund Health Issues Economics/Economic Development Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
  • $100,000 Jul 20, 2009 Issue: Health Issues Beverage Industry Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
  • $600,000 Apr 20, 2009 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Health Issues Economics/Economic Development Copyright/Patent/Trademark Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code
  • $70,000 Apr 16, 2009 Issue: None
  • $70,000 Jan 21, 2009 Issue: Economics/Economic Development
  • $660,000 Oct 20, 2008 Issue: Advertising Minting/Money/Gold Standard Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Trade (domestic/foreign) Copyright/Patent/Trademark Economics/Economic Development Health Issues Agriculture Taxation/Internal Revenue Code Environment/Superfund
  • $100,000 Oct 20, 2008 Issue: Economics/Economic Development
  • $600,000 Jul 21, 2008 Issue: Advertising Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Health Issues Agriculture Taxation/Internal Revenue Code Copyright/Patent/Trademark Environment/Superfund Trade (domestic/foreign) Minting/Money/Gold Standard
  • $129,000 Jul 18, 2008 Issue: Minting/Money/Gold Standard Health Issues Agriculture Environment/Superfund
  • $600,000 Apr 21, 2008 Issue: Advertising Clean Air and Water (quality) Minting/Money/Gold Standard Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Environment/Superfund Health Issues Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $140,000 Apr 21, 2008 Issue: Minting/Money/Gold Standard Agriculture Environment/Superfund Health Issues
  • $860,000 Feb 14, 2008 Issue: Advertising Clean Air and Water (quality) Torts Minting/Money/Gold Standard Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Immigration Consumer Issues/Safety/Products Environment/Superfund Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
  • $880,000 Aug 14, 2007 Issue: Clean Air and Water (quality) Torts Labor Issues/Antitrust/Workplace Health Issues Copyright/Patent/Trademark Trade (domestic/foreign) Media (information/publishing) Environment/Superfund Consumer Issues/Safety/Products Immigration Agriculture
  • $540,000 Feb 09, 2007 Issue: Food Industry (safety, labeling, etc.) Immigration Environment/Superfund Torts Trade (domestic/foreign) Health Issues
  • $520,000 Aug 21, 2006 Issue: Trade (domestic/foreign) Environment/Superfund Health Issues Immigration Food Industry (safety, labeling, etc.) Torts
  • $540,000 Feb 14, 2006 Issue: Trade (domestic/foreign) Immigration Food Industry (safety, labeling, etc.) Torts
Revolving Door

Former government officials who have lobbied for COKE

Quiver Logo

No former government officials on record as having lobbied for COKE

Revolving Door Dashboard
Corporate Lobbying

COKE Estimated quarterly lobbying spending

Revenue Breakdown

COKE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
COKE Income Statement
COKE Balance Sheet
COKE Cash Flow
U.S. Patents

New COKE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to COKE from public contracts

COKE News

Recent insights relating to COKE

CNBC Recommendations

Recent picks made for COKE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in COKE

COKE Analyst Ratings

COKE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
COKE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $COKE stock a Buy, Sell, or Hold?

  • What is the price target for $COKE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

COKE Top Shareholders
Shareholder
Shares Held
COKE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $COKE stock?

  • Who owns the most shares of $COKE stock?

  • What funds own $COKE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

COKE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view COKE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About COKE

Coca-Cola Consolidated Inc distributes, markets, and manufactures nonalcoholic beverages. It offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages, and the Company's principal sparkling beverage is Coca-Cola. Still beverages include energy products and non-carbonated beverages such as bottled water, ready-to-drink tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The Company has two operating segments: Nonalcoholic Beverages and All Other. Key revenue is generated from Nonalcoholic Beverages.

  • Address Charlotte, NC
  • Market Cap 12.7 billion
  • Employees 17,000
  • Industrial Classification Bottled & Canned Soft Drinks & Carbonated Waters

Coca-Cola Consolidated, Inc. Common Stock (COKE) Historical Stock Prices

Coca-Cola Consolidated, Inc. Common Stock (COKE) closed at $190.29 on September 25, 2026. Over the past year its adjusted close ranged from $113.22 to $216.34. Daily prices go back to January 2, 2014, 3,202 trading days in all.

  • 1 month-1.92%
  • 3 months+1.34%
  • Year to date+24.66%
  • 1 year+68.07%
  • 3 years+205.18%
  • 5 years+411.09%
  • Max+2,836.57%
See every congressional and insider trade on the COKE price chart

Quiver Premium charts COKE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 189.00 190.60 184.44 190.29 190.29 424,632
Sep 24, 2026 187.50 190.89 185.58 189.65 189.65 442,098
Sep 23, 2026 190.85 191.04 186.71 187.49 187.49 476,537
Sep 22, 2026 191.41 195.20 190.50 190.98 190.98 495,518
Sep 21, 2026 193.70 194.98 189.70 189.90 189.90 521,958
Sep 18, 2026 197.92 198.01 190.80 192.08 192.08 2,225,872
Sep 17, 2026 199.70 201.80 196.50 198.97 198.97 490,182
Sep 16, 2026 198.35 202.00 196.00 198.67 198.67 400,440
Sep 15, 2026 199.76 201.97 198.16 198.63 198.63 592,809
Sep 14, 2026 194.26 201.28 194.16 200.67 200.67 678,337
Sep 11, 2026 190.59 193.51 186.96 192.61 192.61 703,368
Sep 10, 2026 189.57 191.04 187.23 188.80 188.80 379,932
Sep 9, 2026 187.67 189.37 184.47 189.02 189.02 512,081
Sep 8, 2026 189.00 190.84 187.25 188.28 188.28 471,565
Sep 4, 2026 196.11 196.31 188.33 189.33 189.33 433,248
Sep 3, 2026 195.90 199.15 194.00 197.40 197.40 289,973
Sep 2, 2026 193.45 197.85 189.87 195.26 195.26 354,457
Sep 1, 2026 196.83 197.99 192.31 193.16 193.16 321,565
Aug 31, 2026 198.49 198.49 192.03 195.57 195.57 651,812
Aug 28, 2026 195.30 199.89 194.55 198.49 198.49 577,332
Aug 27, 2026 190.66 198.00 187.28 194.60 194.60 492,742
Aug 26, 2026 196.81 197.40 193.00 194.02 194.02 462,589
Aug 25, 2026 192.59 197.15 190.90 196.53 196.53 413,675
Aug 24, 2026 190.52 193.95 189.99 192.60 192.60 351,830
Aug 21, 2026 187.90 190.74 184.69 189.10 189.10 396,471
Aug 20, 2026 186.38 190.85 185.58 187.60 187.60 375,974
Aug 19, 2026 188.93 192.41 186.29 186.84 186.84 344,092
Aug 18, 2026 187.50 190.35 186.35 188.64 188.64 311,353
Aug 17, 2026 187.43 189.35 185.00 186.21 186.21 419,846
Aug 14, 2026 190.25 192.16 184.92 189.11 189.11 364,209
Aug 13, 2026 189.13 190.70 187.49 190.16 190.16 331,772
Aug 12, 2026 181.05 188.82 180.50 188.77 188.77 646,713
Aug 11, 2026 185.50 189.15 177.62 181.71 181.71 547,891
Aug 10, 2026 190.94 192.00 185.38 185.55 185.55 420,042
Aug 7, 2026 186.00 193.95 183.91 192.99 192.99 353,794
Aug 6, 2026 184.74 194.76 176.25 188.23 188.23 1,060,457
Aug 5, 2026 182.90 185.40 180.00 184.74 184.74 664,095
Aug 4, 2026 179.50 181.12 176.24 181.00 181.00 640,940
Aug 3, 2026 188.74 191.00 179.25 180.76 180.76 488,322
Jul 31, 2026 189.34 189.99 186.00 187.90 187.90 305,876
Jul 30, 2026 191.88 191.88 186.96 189.83 189.83 340,200
Jul 29, 2026 194.26 197.35 191.70 192.39 192.39 440,206
Jul 28, 2026 190.00 200.01 190.00 195.00 195.00 531,357
Jul 27, 2026 184.70 188.02 183.73 186.28 186.28 302,689
Jul 24, 2026$0.25 dividend 179.20 185.37 177.89 184.70 184.70 393,869
Jul 23, 2026 184.19 185.67 174.50 178.44 178.20 845,470
Jul 22, 2026 184.00 185.80 182.60 184.36 184.11 353,236
Jul 21, 2026 181.39 183.56 180.11 183.09 182.84 377,929
Jul 20, 2026 180.48 184.40 180.01 181.97 181.72 372,305
Jul 17, 2026 183.85 184.78 179.12 180.74 180.50 367,535
Jul 16, 2026 177.90 182.63 176.96 182.45 182.20 456,023
Jul 15, 2026 176.49 182.07 176.13 177.01 176.77 474,182
Jul 14, 2026 178.54 179.98 174.50 177.15 176.91 530,991
Jul 13, 2026 180.36 183.00 177.10 178.01 177.77 365,338
Jul 10, 2026 175.50 182.97 174.59 179.30 179.06 594,257
Jul 9, 2026 175.19 177.41 173.00 175.50 175.26 653,726
Jul 8, 2026 177.64 177.64 166.90 175.78 175.54 1,505,947
Jul 7, 2026 191.07 196.97 176.78 177.64 177.40 871,767
Jul 6, 2026 194.51 194.51 186.50 187.88 187.63 503,479
Jul 2, 2026 194.83 199.43 192.56 195.63 195.37 622,621
Jul 1, 2026 192.04 199.62 191.47 193.84 193.58 607,799
Jun 30, 2026 191.21 195.72 189.70 190.92 190.66 534,447
Jun 29, 2026 187.69 192.54 187.41 192.28 192.02 416,130
Jun 26, 2026 181.00 188.84 180.14 188.03 187.78 888,523
Jun 25, 2026 176.79 180.97 172.93 179.23 178.99 565,575
Jun 24, 2026 183.33 186.89 176.50 177.54 177.30 715,498
Jun 23, 2026 180.57 184.73 179.20 183.01 182.76 518,106
Jun 22, 2026 181.93 183.83 178.12 178.90 178.66 306,419
Jun 18, 2026 183.77 185.00 178.31 181.54 181.29 937,902
Jun 17, 2026 185.13 186.19 182.14 183.64 183.39 302,569
Jun 16, 2026 186.68 188.92 184.21 186.16 185.91 346,175
Jun 15, 2026 185.63 187.03 179.32 185.43 185.18 426,845
Jun 12, 2026 186.75 188.87 182.87 187.89 187.64 296,191
Jun 11, 2026 190.85 192.56 186.00 186.30 186.05 326,921
Jun 10, 2026 186.58 194.21 185.87 191.08 190.82 687,741
Jun 9, 2026 179.57 186.33 178.51 185.09 184.84 766,894
Jun 8, 2026 178.51 182.13 176.39 178.81 178.57 481,543
Jun 5, 2026 170.86 183.30 170.86 179.91 179.67 740,895
Jun 4, 2026 178.57 180.00 169.50 170.27 170.04 400,113
Jun 3, 2026 175.92 178.61 175.00 177.34 177.10 349,772
Jun 2, 2026 171.92 179.30 171.50 175.00 174.76 509,457
Jun 1, 2026 171.03 175.12 169.00 172.13 171.90 391,017
May 29, 2026 174.04 175.87 172.51 173.26 173.03 504,213
May 28, 2026 176.93 178.11 173.00 174.66 174.42 399,925
May 27, 2026 176.26 177.84 174.00 176.93 176.69 337,105
May 26, 2026 175.79 182.49 174.14 176.43 176.19 532,809
May 22, 2026 176.50 176.81 167.31 175.53 175.29 1,022,941
May 21, 2026 175.22 178.49 171.94 176.34 176.10 500,338
May 20, 2026 173.66 178.74 172.08 176.22 175.98 700,954
May 19, 2026 172.28 174.15 168.66 173.36 173.13 780,858
May 18, 2026 171.19 174.48 169.00 172.23 172.00 829,010
May 15, 2026 164.49 170.33 163.43 170.27 170.04 715,543
May 14, 2026 164.85 167.10 161.00 163.43 163.21 537,454
May 13, 2026 172.83 175.95 164.72 164.98 164.76 885,462
May 12, 2026 170.85 173.22 164.23 172.46 172.23 916,160
May 11, 2026 174.40 175.49 168.71 170.48 170.25 890,258
May 8, 2026 180.70 183.79 170.75 174.31 174.07 1,096,866
May 7, 2026 207.35 207.75 168.01 177.61 177.37 2,145,168
May 6, 2026 215.60 218.73 206.12 210.52 210.24 642,695
May 5, 2026 210.00 215.61 209.50 215.40 215.11 373,976
May 4, 2026 203.92 210.04 200.40 209.77 209.49 456,054
May 1, 2026 206.01 207.60 200.29 203.92 203.64 378,662
Apr 30, 2026 203.65 206.81 202.71 205.07 204.79 309,421
Apr 29, 2026 200.97 203.70 200.24 201.94 201.67 387,905
Apr 28, 2026 197.10 201.72 195.66 200.97 200.70 309,601
Apr 27, 2026 195.59 196.50 193.11 193.86 193.60 270,550
Apr 24, 2026$0.25 dividend 192.16 196.72 188.98 195.59 195.33 362,287
Apr 23, 2026 187.75 192.94 187.61 192.67 192.16 442,465
Apr 22, 2026 185.49 188.63 185.49 187.30 186.81 320,430
Apr 21, 2026 185.99 187.26 183.60 184.60 184.12 348,073
Apr 20, 2026 189.25 190.00 184.95 185.99 185.50 297,935
Apr 17, 2026 186.08 191.21 186.08 190.18 189.68 427,456
Apr 16, 2026 187.46 191.10 184.00 186.16 185.67 419,228
Apr 15, 2026 192.20 192.20 184.18 187.46 186.97 616,112
Apr 14, 2026 198.12 201.82 191.21 192.10 191.59 487,791
Apr 13, 2026 203.11 203.38 196.47 198.49 197.97 332,128
Apr 10, 2026 208.85 209.47 201.50 203.42 202.89 416,729
Apr 9, 2026 202.02 209.28 201.18 209.04 208.49 364,115
Apr 8, 2026 199.33 204.00 198.00 202.36 201.83 548,754
Apr 7, 2026 196.77 200.88 195.59 196.88 196.36 386,508
Apr 6, 2026 193.35 199.00 190.00 197.97 197.45 315,005
Apr 2, 2026 201.01 203.41 192.68 194.69 194.18 622,461
Apr 1, 2026 192.31 201.23 190.22 201.01 200.48 513,636
Mar 31, 2026 186.70 192.15 186.00 191.74 191.24 475,429
Mar 30, 2026 182.17 186.16 180.41 185.79 185.30 381,487
Mar 27, 2026 179.41 184.84 178.50 181.30 180.82 410,835
Mar 26, 2026 185.39 185.39 177.28 180.02 179.55 600,511
Mar 25, 2026 186.00 191.00 185.61 186.34 185.85 606,338
Mar 24, 2026 187.42 187.42 178.00 185.45 184.96 824,156
Mar 23, 2026 203.50 203.50 187.39 188.39 187.90 1,094,402
Mar 20, 2026 210.31 210.31 200.41 201.45 200.92 1,418,366
Mar 19, 2026 212.84 215.83 210.02 210.43 209.88 426,795
Mar 18, 2026 215.61 216.21 210.00 212.85 212.29 363,763
Mar 17, 2026 214.25 218.33 213.00 216.54 215.97 291,219
Mar 16, 2026 217.00 219.65 212.57 213.53 212.97 502,768
Mar 13, 2026 211.57 217.00 210.00 216.91 216.34 496,994
Mar 12, 2026 209.68 216.53 209.29 209.70 209.15 717,751
Mar 11, 2026 207.66 210.15 202.02 209.29 208.74 359,236
Mar 10, 2026 206.91 209.86 205.50 207.66 207.12 299,279
Mar 9, 2026 201.79 207.17 197.51 206.91 206.37 375,005
Mar 6, 2026 203.01 204.78 200.11 204.39 203.85 360,043
Mar 5, 2026 207.32 208.21 201.59 203.61 203.07 310,918
Mar 4, 2026 205.20 208.85 200.06 207.35 206.81 333,148
Mar 3, 2026 203.52 206.85 202.32 204.75 204.21 636,018
Mar 2, 2026 201.36 209.24 200.09 206.38 205.84 751,487
Feb 27, 2026 200.43 203.61 196.01 202.40 201.87 907,691
Feb 26, 2026 201.86 205.00 198.91 199.47 198.95 793,463
Feb 25, 2026 194.96 200.92 193.18 200.13 199.60 506,101
Feb 24, 2026 185.70 195.30 185.10 195.20 194.69 502,553
Feb 23, 2026 182.01 188.11 179.60 185.30 184.81 498,726
Feb 20, 2026 177.83 184.79 177.14 182.22 181.74 533,667
Feb 19, 2026 168.21 185.99 168.06 176.79 176.33 886,704
Feb 18, 2026 166.00 170.72 163.21 170.29 169.84 444,437
Feb 17, 2026 163.05 167.05 162.50 166.10 165.66 563,792
Feb 13, 2026 163.51 164.59 159.95 161.91 161.49 390,578
Feb 12, 2026 159.50 166.48 157.91 163.70 163.27 413,594
Feb 11, 2026 156.66 159.40 154.98 159.14 158.72 294,286
Feb 10, 2026 153.88 156.66 152.94 156.47 156.06 428,040
Feb 9, 2026 158.13 159.00 153.30 154.09 153.69 412,892
Feb 6, 2026 156.00 159.75 155.96 157.74 157.33 411,890
Feb 5, 2026 151.68 156.85 150.94 155.48 155.07 623,876
Feb 4, 2026 157.05 157.55 148.81 150.00 149.61 691,469
Feb 3, 2026 153.28 156.39 152.51 155.92 155.51 308,843
Feb 2, 2026 152.26 155.00 151.55 153.89 153.49 344,428
Jan 30, 2026 148.57 152.24 146.80 152.06 151.66 423,410
Jan 29, 2026 149.75 151.55 148.24 149.30 148.91 424,840
Jan 28, 2026 149.82 150.32 147.63 149.50 149.11 275,709
Jan 27, 2026 149.15 151.28 148.26 150.50 150.10 221,572
Jan 26, 2026 150.60 151.46 148.94 149.16 148.77 260,244
Jan 23, 2026$0.25 dividend 149.00 150.60 148.50 150.21 149.81 233,294
Jan 22, 2026 153.54 154.00 149.11 149.91 149.27 357,241
Jan 21, 2026 153.11 155.41 152.90 154.00 153.34 344,472
Jan 20, 2026 150.99 153.74 150.10 153.11 152.45 442,147
Jan 16, 2026 149.35 151.87 147.28 151.48 150.83 445,902
Jan 15, 2026 152.47 153.27 148.18 150.85 150.20 645,717
Jan 14, 2026 152.13 154.50 151.87 152.24 151.59 352,637
Jan 13, 2026 149.99 152.09 149.09 151.97 151.32 276,229
Jan 12, 2026 150.52 151.95 149.25 150.18 149.54 402,226
Jan 9, 2026 149.51 150.95 148.00 150.35 149.71 310,961
Jan 8, 2026 147.64 150.59 147.64 149.88 149.24 549,805
Jan 7, 2026 145.63 147.77 145.00 146.99 146.36 408,504
Jan 6, 2026 149.00 149.10 142.83 145.57 144.95 464,938
Jan 5, 2026 148.68 150.88 148.58 149.10 148.46 612,164
Jan 2, 2026 153.30 154.02 149.35 149.84 149.20 613,080
Dec 31, 2025 154.42 156.00 153.20 153.30 152.64 648,562
Dec 30, 2025 153.80 155.20 153.11 154.66 154.00 461,053
Dec 29, 2025 160.63 161.20 150.29 154.62 153.96 891,102
Dec 26, 2025 162.04 162.07 160.27 160.63 159.94 375,024
Dec 24, 2025 163.92 163.92 161.65 162.04 161.35 224,550
Dec 23, 2025 164.25 164.62 162.64 163.46 162.76 298,786
Dec 22, 2025 165.68 166.18 163.00 164.89 164.18 520,164
Dec 19, 2025 166.00 169.49 165.32 166.18 165.47 2,023,351
Dec 18, 2025 163.61 166.74 162.72 166.02 165.31 869,413
Dec 17, 2025 162.80 164.25 160.30 163.61 162.91 626,253
Dec 16, 2025 166.43 166.82 161.07 162.97 162.27 513,939
Dec 15, 2025 165.67 168.80 165.39 165.93 165.22 649,413
Dec 12, 2025 161.91 166.36 161.55 165.78 165.07 489,825
Dec 11, 2025 163.56 164.60 160.24 160.96 160.27 440,747
Dec 10, 2025 163.83 165.31 159.13 162.33 161.63 614,267
Dec 9, 2025 165.21 167.60 162.57 163.23 162.53 452,699
Dec 8, 2025 167.30 168.08 163.20 164.51 163.81 543,680
Dec 5, 2025 165.98 168.21 165.21 168.08 167.36 328,754
Dec 4, 2025 164.23 165.78 164.00 165.71 165.00 250,781
Dec 3, 2025 162.73 165.00 162.73 164.38 163.68 290,411
Dec 2, 2025 162.23 163.53 160.59 162.54 161.84 343,498
Dec 1, 2025 163.20 165.06 162.03 162.14 161.44 607,214
Nov 28, 2025 163.91 164.98 162.07 162.95 162.25 266,113
Nov 26, 2025 162.85 165.68 162.36 163.91 163.21 601,521
Nov 25, 2025 162.25 165.88 160.83 162.34 161.65 623,847
Nov 24, 2025 161.51 163.62 161.00 161.75 161.06 525,322
Nov 21, 2025 163.86 165.19 161.30 161.51 160.82 725,229
Nov 20, 2025 163.66 166.21 163.25 163.38 162.68 445,990
Nov 19, 2025 161.90 164.91 160.89 163.66 162.96 418,303
Nov 18, 2025 160.00 162.67 158.99 161.53 160.84 399,909
Nov 17, 2025 159.50 162.41 157.11 159.65 158.97 395,179
Nov 14, 2025 160.87 161.93 158.01 159.54 158.86 518,484
Nov 13, 2025 155.84 162.43 155.50 161.47 160.78 833,601
Nov 12, 2025 152.30 158.14 151.95 155.83 155.16 694,768
Nov 11, 2025 145.50 154.44 145.50 152.28 151.63 819,946
Nov 10, 2025 138.29 146.37 136.97 145.48 144.86 756,335
Nov 7, 2025 136.42 138.41 136.11 137.78 137.19 304,907
Nov 6, 2025 134.53 136.16 133.80 135.61 135.03 258,571
Nov 5, 2025 134.00 137.00 133.82 134.74 134.16 380,838
Nov 4, 2025 131.90 133.89 131.00 133.59 133.02 378,415
Nov 3, 2025 130.33 131.50 127.09 130.97 130.41 368,573
Oct 31, 2025 131.44 131.49 129.30 130.38 129.82 387,984
Oct 30, 2025 130.21 138.90 129.28 132.49 131.92 695,714
Oct 29, 2025 127.00 128.00 126.00 127.97 127.42 556,716
Oct 28, 2025 128.45 129.49 126.00 128.13 127.58 586,220
Oct 27, 2025 127.71 129.35 127.62 128.17 127.62 346,914
Oct 24, 2025$0.25 dividend 127.78 128.06 126.75 127.66 127.11 323,201
Oct 23, 2025 129.22 129.44 127.06 127.71 126.91 346,641
Oct 22, 2025 133.63 133.63 128.60 129.22 128.41 440,538
Oct 21, 2025 133.35 133.90 132.64 132.82 131.99 367,303
Oct 20, 2025 132.00 133.46 131.70 132.64 131.81 350,199
Oct 17, 2025 130.99 131.88 129.79 131.68 130.86 379,877
Oct 16, 2025 127.37 130.89 126.68 130.59 129.78 559,372
Oct 15, 2025 126.81 128.90 126.58 126.87 126.08 525,369
Oct 14, 2025 124.73 127.09 124.02 126.70 125.91 388,791
Oct 13, 2025 123.54 125.67 123.42 124.73 123.95 476,818
Oct 10, 2025 123.95 125.84 123.38 124.48 123.70 771,394
Oct 9, 2025 120.30 124.36 119.81 123.20 122.43 772,387
Oct 8, 2025 120.41 120.78 119.17 119.93 119.18 357,870
Oct 7, 2025 118.92 120.18 118.25 119.82 119.07 395,736
Oct 6, 2025 119.78 120.70 118.02 118.79 118.05 570,320
Oct 3, 2025 119.68 121.58 119.54 120.65 119.90 613,463
Oct 2, 2025 118.19 119.94 117.77 119.30 118.56 487,128
Oct 1, 2025 117.31 119.24 117.08 118.97 118.23 436,237
Sep 30, 2025 116.26 117.72 116.26 117.16 116.43 428,924
Sep 29, 2025 115.29 116.63 114.15 116.34 115.61 427,742
Sep 26, 2025 114.59 116.14 113.97 115.39 114.67 464,282
Sep 25, 2025 115.26 117.00 113.76 113.93 113.22 572,833

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Coca-Cola Consolidated, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at COKE, per a recent SEC DEF 14A filing. We estimate that the median employee at Coca-Cola Consolidated, Inc. is paid $58,839.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation