American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Coherent Corp.

COHR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

COHR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of COHR by members of U.S. Congress

Politician Type Traded
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Aug 18, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 30, 2026
Sheldon Whitehouse Senate / D Purchase $15,001 - $50,000 Jun 25, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 22, 2026
Michael T. McCaul House / R Purchase $1,001 - $15,000 May 07, 2026
Michael T. McCaul House / R Purchase $15,001 - $50,000 May 06, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Mar 25, 2026
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Feb 04, 2026
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Dec 18, 2025
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Dec 18, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Nov 25, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 17, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Markwayne Mullin Senate / R Purchase $1,001 - $15,000 Feb 03, 2025
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 Jan 02, 2025
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 Jan 02, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 10, 2023
Bob Gibbs House / R Sale $1,001 - $15,000 Dec 21, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Earl Blumenauer House / D Sale $1,001 - $15,000 Jan 19, 2021
Bradley Scott Schneider House / D Sale $100,001 - $250,000 May 24, 2019
Earl Blumenauer House / D Purchase $1,001 - $15,000 Jan 04, 2019
Earl Blumenauer House / D Purchase $1,001 - $15,000 Jul 19, 2018
James M. Inhofe Senate / R Sale (Full) $50,001 - $100,000 May 03, 2018
James M. Inhofe Senate / R Purchase $1,001 - $15,000 Oct 12, 2017
James M. Inhofe Senate / R Purchase $50,001 - $100,000 Aug 30, 2017
COHR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
COHR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
COHR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in COHR holdings by institutional investors

Insider Trading

Quarterly net insider trading by COHR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $90,000 Jul 20, 2022 Issue: Defense
  • $37,500 Apr 13, 2009 Issue: Aviation/Airlines/Airports
  • $37,500 Jan 12, 2009 Issue: Aviation/Airlines/Airports
  • $37,500 Oct 14, 2008 Issue: Aviation/Airlines/Airports Defense
  • $40,000 Jul 18, 2008 Issue: Aviation/Airlines/Airports Defense
  • $35,000 Apr 16, 2008 Issue: Aviation/Airlines/Airports Defense
  • $100,000 Feb 14, 2008 Issue: Defense
  • $80,000 Jan 28, 2008 Issue: Aviation/Airlines/Airports Defense
  • $20,000 Aug 20, 2007 Issue: Defense
  • $80,000 Aug 07, 2007 Issue: Defense Aviation/Airlines/Airports
  • $20,000 May 21, 2007 Issue: Defense Energy/Nuclear
  • $80,000 Feb 14, 2007 Issue: Defense Aviation/Airlines/Airports
  • $80,000 Aug 17, 2006 Issue: Defense Aviation/Airlines/Airports
  • $80,000 Jan 03, 2006 Issue: Defense Aviation/Airlines/Airports
  • $80,000 Aug 05, 2005 Issue: Defense Aviation/Airlines/Airports
  • $80,000 Feb 15, 2005 Issue: Defense Aviation/Airlines/Airports
  • $80,000 Aug 17, 2004 Issue: Defense Aviation/Airlines/Airports
  • $80,000 Apr 13, 2004 Issue: Aviation/Airlines/Airports
  • $80,000 Aug 14, 2003 Issue: Aviation/Airlines/Airports
  • $80,000 Feb 04, 2003 Issue: Aviation/Airlines/Airports
  • $60,000 Jul 25, 2002 Issue: Aviation/Airlines/Airports
  • $40,000 Feb 12, 2002 Issue: Aviation/Airlines/Airports
  • $10,000 Jul 31, 2001 Issue: Aviation/Airlines/Airports
Revolving Door

Former government officials who have lobbied for COHR

5 former government officials at 1 lobbying firm have lobbied for COHR, most recently Oct 20, 2020.

  • Colby Miller Congress New former Congressional staffer Formerly former Congressional staffer · ERVIN GRAVES STRATEGY GROUP, LLC · Oct 20, 2020
  • James Ervin Other Chairman & CEO Formerly Chairman & CEO · ERVIN GRAVES STRATEGY GROUP, LLC · Aug 21, 2020
  • Daniel Hill Other President Formerly President · ERVIN GRAVES STRATEGY GROUP, LLC · Aug 21, 2020
  • Lisa Marie Cheney Other Vice President Formerly Vice President · ERVIN GRAVES STRATEGY GROUP, LLC · Aug 21, 2020
  • Devin Sears Other New Managing Associate Formerly Managing Associate · ERVIN GRAVES STRATEGY GROUP, LLC · Aug 21, 2020
Corporate Lobbying

COHR Estimated quarterly lobbying spending

Revenue Breakdown

COHR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
COHR Income Statement
COHR Balance Sheet
COHR Cash Flow
U.S. Patents

New COHR patent grants

  • Patent Title: Laser power and energy sensor utilizing anisotropic thermoelectric material Jun. 02, 2020
  • Patent Title: Reflective laser line-beam generator May. 15, 2018
  • Patent Title: Stackable electrically-isolated diode-laser bar assembly Apr. 10, 2018
  • Patent Title: Fiber-laser pumped crystal-laser Apr. 10, 2018
  • Patent Title: Carbon monoxide laser machining system Mar. 27, 2018
  • Patent Title: Shaping of brittle materials with controlled surface and bulk properties Mar. 20, 2018
  • Patent Title: Cooling apparatus for diode-laser bars Mar. 13, 2018
  • Patent Title: Apparatus for generating a line-beam from a diode-laser array Dec. 26, 2017
  • Patent Title: Uniformity adjustment method for a diode-laser line-projector Oct. 10, 2017
  • Patent Title: Transport of polarized laser-radiation using a hollow-core fiber Jun. 20, 2017
  • Patent Title: Current driver for diode laser system May. 30, 2017
  • Patent Title: Multi-wavelength source of femtosecond infrared pulses May. 16, 2017
  • Patent Title: Air-cooled carbon-dioxide laser Apr. 04, 2017
  • Patent Title: Tunable femtosecond laser-pulse source including a super-continuum generator Dec. 06, 2016
  • Patent Title: Water-cooled carbon-dioxide laser Aug. 16, 2016
  • Patent Title: Via-hole drilling in a printed circuit board using a carbon monoxide laser Aug. 09, 2016
  • Patent Title: Uniformity adjustment method for a diode-laser line-projector Jul. 26, 2016
  • Patent Title: Method and apparatus for adjusting pulse parameters in a solid-state chirped-pulse amplifier system Jul. 05, 2016
  • Patent Title: Light-source including a planar array of diode-laser bars Jun. 28, 2016
  • Patent Title: Laser-scribing of chemically strengthened glass May. 03, 2016
  • Patent Title: Laser label-printer Mar. 22, 2016
  • Patent Title: Intelligent laser interlock system Mar. 08, 2016
  • Patent Title: Beam-control apparatus for gas-discharge slab-laser Jan. 26, 2016
  • Patent Title: Tunable femtosecond laser-pulse source including a super-continuum generator Jan. 19, 2016
  • Patent Title: Mode-locked optically pumped semiconductor laser Jan. 12, 2016
  • Patent Title: Optical pumping apparatus for slab lasers and amplifiers Jan. 05, 2016
  • Patent Title: Optical parametric oscillator with embedded resonator Nov. 17, 2015
  • Patent Title: Optical parametric oscillator pumped by femtosecond thin-disk laser Nov. 17, 2015
  • Patent Title: Transition-metal-doped thin-disk laser Oct. 13, 2015
  • Patent Title: High efficiency amplification of pulsed laser output for high energy ultrafast laser systems Sep. 29, 2015
  • Patent Title: Fiber-coupled laser with adjustable beam-parameter-product Sep. 08, 2015
  • Patent Title: Singulation of layered materials using selectively variable laser output Sep. 01, 2015
  • Patent Title: Apparatus for delivery of laser-beams of different wavelengths to a flow-cytometer Jul. 28, 2015
  • Patent Title: High-power cw fiber-laser Jul. 14, 2015
  • Patent Title: Beam-combiner for fiber-delivered laser-beams of different wavelengths Jul. 07, 2015
  • Patent Title: Macro channel water-cooled heat-sink for diode-laser bars Jun. 23, 2015
  • Patent Title: Short-pulse fiber-laser Jun. 16, 2015
  • Patent Title: Laser power and energy sensor utilizing anisotropic thermoelectric material Jun. 16, 2015
  • Patent Title: High-power cw fiber-laser Apr. 21, 2015
  • Patent Title: Laser power and energy sensor utilizing anisotropic thermoelectric material Apr. 21, 2015
  • Patent Title: Diode laser bar mounted on a copper heat-sink Apr. 07, 2015
  • Patent Title: Laser label-printer Mar. 24, 2015
  • Patent Title: Driving circuit for analog-modulated diode-laser Mar. 03, 2015
  • Patent Title: Traveling-wave ring-oscillators without a faraday rotator Feb. 24, 2015
  • Patent Title: Wavelength-stabilized microcrystal laser Feb. 03, 2015
  • Patent Title: Diffusion-cooled co Jan. 27, 2015
  • Patent Title: Excimer laser apparatus projecting a beam with a selectively variable short-axis beam profile Jan. 20, 2015
  • Patent Title: Transition-metal-doped thin-disk laser Dec. 09, 2014
  • Patent Title: Multi-chip ops-laser Nov. 18, 2014
  • Patent Title: System and method for amplifying an optical pulse and pumping laser therefor Jun. 28, 2011
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to COHR from public contracts

COHR News

Recent insights relating to COHR

CNBC Recommendations

Recent picks made for COHR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in COHR

COHR Analyst Ratings

COHR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
COHR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $COHR stock a Buy, Sell, or Hold?

  • What is the price target for $COHR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

COHR Top Shareholders
Shareholder
Shares Held
COHR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $COHR stock?

  • Who owns the most shares of $COHR stock?

  • What funds own $COHR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

COHR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view COHR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About COHR

Coherent Corp is a vertically integrated manufacturing company that develops, manufactures, and markets lasers, transceivers, and other optical and optoelectronic devices, modules, and systems, as well as engineered materials, for use in the communications, industrial, instrumentation, and electronics markets. Its reporting segments are Datacenter Communications and Industrial. Its geographic areas are North America, Europe, China, Japan, and the rest of the world.

  • Address Saxonburg, PA
  • Market Cap 58.9 billion
  • Employees 51,000
  • Industrial Classification Optical Instruments & Lenses

Coherent Corp. (COHR) Historical Stock Prices

Coherent Corp. (COHR) closed at $300.60 on September 23, 2026. Over the past year its adjusted close ranged from $106.52 to $426.89. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+9.11%
  • 3 months-23.41%
  • Year to date+62.87%
  • 1 year+175.05%
  • 3 years+861.30%
  • 5 years+388.94%
  • Max+1,630.57%
See every congressional and insider trade on the COHR price chart

Quiver Premium charts COHR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 312.12 312.24 298.46 300.60 300.60 5,712,542
Sep 22, 2026 310.29 323.43 305.00 310.39 310.39 7,469,595
Sep 21, 2026 326.48 332.86 316.63 321.52 321.52 7,586,508
Sep 18, 2026 305.73 318.45 302.11 317.36 317.36 10,170,545
Sep 17, 2026 302.91 312.42 290.10 295.98 295.98 6,563,324
Sep 16, 2026 280.56 294.56 278.01 289.93 289.93 7,543,171
Sep 15, 2026 271.14 279.50 269.34 271.17 271.17 4,340,414
Sep 14, 2026 283.75 284.97 265.49 266.50 266.50 9,939,628
Sep 11, 2026 303.18 312.68 292.51 305.37 305.37 7,308,598
Sep 10, 2026 296.08 309.99 290.26 293.17 293.17 5,638,368
Sep 9, 2026 301.86 313.33 301.86 303.48 303.48 5,036,114
Sep 8, 2026 281.05 315.70 281.05 301.88 301.88 8,701,480
Sep 4, 2026 269.69 283.85 264.10 281.86 281.86 5,043,673
Sep 3, 2026 266.86 268.65 255.25 264.41 264.41 4,218,949
Sep 2, 2026 268.12 272.50 263.67 268.64 268.64 4,189,527
Sep 1, 2026 270.50 276.04 264.64 272.03 272.03 5,518,428
Aug 31, 2026 280.25 281.99 275.12 277.83 277.83 5,053,376
Aug 28, 2026 289.44 291.27 278.05 279.20 279.20 5,240,166
Aug 27, 2026 303.68 307.49 291.02 295.39 295.39 4,907,584
Aug 26, 2026 286.23 294.86 283.50 294.37 294.37 5,468,246
Aug 25, 2026 287.15 291.71 281.32 288.14 288.14 4,738,904
Aug 24, 2026 275.30 279.95 262.62 275.49 275.49 6,919,688
Aug 21, 2026 296.98 303.99 283.40 289.52 289.52 6,009,677
Aug 20, 2026 291.55 291.55 277.87 290.03 290.03 4,979,453
Aug 19, 2026 309.11 312.00 284.75 287.47 287.47 7,421,653
Aug 18, 2026 324.61 329.44 305.50 306.43 306.43 9,644,552
Aug 17, 2026 333.52 362.32 330.24 351.22 351.22 8,609,613
Aug 14, 2026 328.58 346.17 317.20 325.83 325.83 8,757,845
Aug 13, 2026 344.88 361.99 325.27 327.23 327.23 13,072,466
Aug 12, 2026 358.14 362.06 338.73 355.64 355.64 12,452,829
Aug 11, 2026 323.86 332.00 315.40 328.57 328.57 6,507,136
Aug 10, 2026 383.19 386.50 325.00 325.15 325.15 9,845,633
Aug 7, 2026 360.02 391.37 353.15 379.13 379.13 11,257,150
Aug 6, 2026 314.71 354.47 309.19 334.22 334.22 6,036,981
Aug 5, 2026 319.40 347.66 319.40 328.22 328.22 5,780,890
Aug 4, 2026 325.87 336.36 316.10 323.73 323.73 8,958,041
Aug 3, 2026 254.86 293.04 248.47 288.14 288.14 5,547,899
Jul 31, 2026 275.90 281.99 257.12 262.89 262.89 5,475,221
Jul 30, 2026 243.40 250.59 239.30 249.06 249.06 6,356,983
Jul 29, 2026 243.93 245.00 220.68 222.05 222.05 6,900,607
Jul 28, 2026 257.28 257.33 228.23 243.33 243.33 8,375,024
Jul 27, 2026 282.12 283.20 256.16 271.31 271.31 4,685,258
Jul 24, 2026 306.00 308.00 280.91 282.39 282.39 3,765,771
Jul 23, 2026 308.74 327.78 306.85 313.22 313.22 2,853,342
Jul 22, 2026 306.68 319.76 305.85 312.19 312.19 2,769,745
Jul 21, 2026 307.26 319.95 301.87 317.22 317.22 4,531,771
Jul 20, 2026 288.65 298.87 284.20 285.40 285.40 3,606,819
Jul 17, 2026 264.84 285.34 255.14 277.60 277.60 5,956,441
Jul 16, 2026 286.09 289.93 273.87 276.96 276.96 4,962,640
Jul 15, 2026 315.12 316.13 281.06 299.38 299.38 5,188,070
Jul 14, 2026 320.50 322.01 307.10 310.77 310.77 3,093,675
Jul 13, 2026 314.00 322.84 306.10 307.39 307.39 3,218,889
Jul 10, 2026 321.40 330.15 315.19 324.50 324.50 4,030,230
Jul 9, 2026 335.14 340.73 326.27 327.24 327.24 4,158,636
Jul 8, 2026 312.15 328.54 304.77 317.05 317.05 3,873,659
Jul 7, 2026 320.92 330.00 304.06 314.13 314.13 5,474,968
Jul 6, 2026 333.19 352.20 331.00 335.70 335.70 3,258,274
Jul 2, 2026 358.07 371.75 325.65 333.36 333.36 6,975,893
Jul 1, 2026 370.11 386.74 360.01 368.65 368.65 4,316,236
Jun 30, 2026 388.43 399.45 381.60 394.47 394.47 4,428,302
Jun 29, 2026 379.08 391.47 341.68 391.22 391.22 7,860,010
Jun 26, 2026 392.80 393.39 368.20 380.56 380.56 7,103,928
Jun 25, 2026 415.18 419.00 376.34 407.25 407.25 4,544,342
Jun 24, 2026 385.10 397.00 365.01 392.50 392.50 4,641,243
Jun 23, 2026 388.69 399.14 379.52 381.22 381.22 5,954,792
Jun 22, 2026 395.04 439.68 380.01 425.48 425.48 9,178,128
Jun 18, 2026 394.00 402.78 376.64 389.57 389.57 7,520,641
Jun 17, 2026 387.02 393.00 376.55 378.85 378.85 5,707,603
Jun 16, 2026 423.74 424.00 381.85 382.81 382.81 5,594,365
Jun 15, 2026 403.35 420.57 394.00 413.84 413.84 5,158,736
Jun 12, 2026 374.27 394.50 354.19 385.03 385.03 5,386,637
Jun 11, 2026 354.85 371.09 345.30 363.58 363.58 6,489,545
Jun 10, 2026 353.49 373.36 345.53 354.77 354.77 5,666,777
Jun 9, 2026 407.07 410.70 335.48 355.94 355.94 8,180,298
Jun 8, 2026 396.00 415.00 375.09 401.93 401.93 5,558,387
Jun 5, 2026 405.27 417.75 375.09 376.99 376.99 6,418,722
Jun 4, 2026 398.70 432.50 380.20 421.90 421.90 6,032,673
Jun 3, 2026 435.98 440.00 409.18 417.43 417.43 5,393,639
Jun 2, 2026 381.86 433.69 377.58 426.89 426.89 9,123,986
Jun 1, 2026 350.93 366.00 346.63 362.90 362.90 6,065,895
May 29, 2026 375.65 378.27 343.51 361.47 361.47 11,082,553
May 28, 2026 387.82 393.52 369.36 376.95 376.95 3,702,801
May 27, 2026 383.93 387.28 359.22 380.18 380.18 3,997,572
May 26, 2026 383.32 387.62 369.10 381.35 381.35 4,090,067
May 22, 2026 382.00 385.00 368.52 377.57 377.57 3,988,348
May 21, 2026 361.00 382.48 357.75 378.00 378.00 4,366,222
May 20, 2026 362.97 365.86 345.02 358.50 358.50 5,065,944
May 19, 2026 354.42 365.94 336.70 353.63 353.63 5,779,009
May 18, 2026 382.00 384.00 352.85 362.83 362.83 6,342,061
May 15, 2026 382.72 394.86 370.94 382.45 382.45 6,626,953
May 14, 2026 400.09 411.71 390.31 404.94 404.94 4,791,288
May 13, 2026 401.57 413.00 378.50 403.71 403.71 6,758,949
May 12, 2026 372.96 381.95 348.99 374.01 374.01 5,990,301
May 11, 2026 345.00 384.85 338.00 379.69 379.69 9,856,105
May 8, 2026 325.93 339.47 315.03 335.26 335.26 7,901,601
May 7, 2026 328.84 337.34 308.17 319.19 319.19 12,673,311
May 6, 2026 341.91 354.20 331.22 344.67 344.67 9,720,647
May 5, 2026 325.03 345.44 324.88 335.73 335.73 5,601,196
May 4, 2026 344.95 348.30 323.32 329.89 329.89 6,538,975
May 1, 2026 317.01 335.48 310.58 329.50 329.50 4,620,090
Apr 30, 2026 310.00 321.14 301.18 319.71 319.71 6,165,370
Apr 29, 2026 308.45 311.48 298.09 304.93 304.93 6,884,404
Apr 28, 2026 304.50 312.52 291.00 303.97 303.97 6,393,446
Apr 27, 2026 330.50 333.93 309.44 321.53 321.53 6,217,452
Apr 24, 2026 337.36 343.77 326.34 336.09 336.09 5,294,856
Apr 23, 2026 342.95 356.88 326.23 337.68 337.68 6,064,161
Apr 22, 2026 352.89 364.80 338.10 350.47 350.47 5,202,254
Apr 21, 2026 352.94 362.54 340.71 343.79 343.79 5,115,861
Apr 20, 2026 346.28 348.47 335.00 347.51 347.51 3,872,484
Apr 17, 2026 333.49 345.12 332.25 345.02 345.02 5,628,890
Apr 16, 2026 315.00 332.00 312.92 328.00 328.00 6,805,381
Apr 15, 2026 313.50 322.48 304.06 308.20 308.20 4,953,430
Apr 14, 2026 317.08 320.00 299.00 313.42 313.42 4,500,090
Apr 13, 2026 305.75 313.00 302.81 307.93 307.93 4,516,785
Apr 10, 2026 295.95 310.98 275.69 307.50 307.50 7,968,980
Apr 9, 2026 286.40 301.00 277.19 284.17 284.17 6,374,679
Apr 8, 2026 277.30 284.98 265.72 281.79 281.79 7,230,068
Apr 7, 2026 251.87 259.98 247.00 255.10 255.10 4,027,482
Apr 6, 2026 262.80 267.59 249.72 253.22 253.22 3,772,201
Apr 2, 2026 235.00 261.90 231.79 258.16 258.16 5,188,064
Apr 1, 2026 244.14 256.88 244.14 247.80 247.80 6,927,757
Mar 31, 2026 224.08 238.77 220.20 238.21 238.21 6,152,021
Mar 30, 2026 247.57 248.93 215.55 219.65 219.65 8,235,168
Mar 27, 2026 243.81 253.60 239.39 243.48 243.48 5,433,526
Mar 26, 2026 261.13 263.00 243.07 243.29 243.29 6,390,915
Mar 25, 2026 275.00 278.80 262.00 272.04 272.04 5,314,106
Mar 24, 2026 255.25 277.37 255.15 272.33 272.33 9,338,815
Mar 23, 2026 254.19 267.67 250.15 255.05 255.05 9,205,157
Mar 20, 2026 280.53 281.16 241.01 253.63 253.63 51,484,838
Mar 19, 2026 246.00 276.24 243.88 275.57 275.57 9,382,823
Mar 18, 2026 251.94 265.80 251.03 257.21 257.21 9,952,679
Mar 17, 2026 235.26 252.49 230.20 245.80 245.80 7,599,880
Mar 16, 2026 255.01 262.79 242.76 247.37 247.37 6,165,235
Mar 13, 2026 248.38 251.66 241.21 242.76 242.76 3,932,607
Mar 12, 2026 244.80 251.12 239.08 241.27 241.27 5,718,793
Mar 11, 2026 251.54 258.00 242.82 251.41 251.41 6,806,883
Mar 10, 2026 259.00 272.59 258.18 260.64 260.64 7,866,085
Mar 9, 2026 236.39 254.35 236.00 252.32 252.32 10,589,650
Mar 6, 2026 239.45 257.56 230.09 235.72 235.72 8,055,875
Mar 5, 2026 262.71 275.34 246.57 253.87 253.87 8,812,334
Mar 4, 2026 295.79 300.20 260.65 274.86 274.86 10,520,121
Mar 3, 2026 285.87 293.15 271.68 280.81 280.81 8,099,462
Mar 2, 2026 274.93 299.09 271.62 298.91 298.91 10,243,375
Feb 27, 2026 247.02 260.91 241.71 258.93 258.93 15,226,141
Feb 26, 2026 268.51 270.49 246.70 250.14 250.14 7,894,019
Feb 25, 2026 260.60 276.50 259.00 267.90 267.90 7,096,847
Feb 24, 2026 253.25 261.33 247.93 254.86 254.86 4,618,948
Feb 23, 2026 248.18 255.00 246.28 248.89 248.89 4,712,669
Feb 20, 2026 232.00 252.49 229.51 248.18 248.18 6,285,866
Feb 19, 2026 221.96 232.98 216.87 232.48 232.48 4,084,723
Feb 18, 2026 220.72 229.00 219.16 223.89 223.89 3,227,063
Feb 17, 2026 212.40 224.39 204.57 219.96 219.96 4,616,611
Feb 13, 2026 222.01 223.38 211.00 217.23 217.23 4,052,194
Feb 12, 2026 227.26 227.47 209.23 216.10 216.10 6,733,695
Feb 11, 2026 234.98 237.60 218.84 223.69 223.69 5,608,441
Feb 10, 2026 232.19 236.11 225.18 228.37 228.37 7,514,114
Feb 9, 2026 227.00 247.15 219.68 242.46 242.46 5,940,621
Feb 6, 2026 216.53 234.00 213.00 227.68 227.68 6,589,945
Feb 5, 2026 179.11 211.00 175.24 209.24 209.24 12,867,138
Feb 4, 2026 232.65 240.39 203.33 211.00 211.00 13,363,059
Feb 3, 2026 232.01 241.50 221.05 229.18 229.18 6,938,771
Feb 2, 2026 208.79 229.36 208.04 222.44 222.44 5,212,032
Jan 30, 2026 221.57 237.18 210.48 212.18 212.18 7,083,213
Jan 29, 2026 221.00 222.27 206.14 215.86 215.86 4,535,801
Jan 28, 2026 214.01 222.97 210.55 221.14 221.14 4,303,482
Jan 27, 2026 201.38 216.04 200.60 214.00 214.00 4,140,163
Jan 26, 2026 196.28 205.00 192.38 197.76 197.76 3,097,437
Jan 23, 2026 198.23 200.22 189.50 196.94 196.94 2,564,919
Jan 22, 2026 208.20 213.30 198.80 202.72 202.72 4,101,264
Jan 21, 2026 197.51 208.10 191.00 201.46 201.46 5,978,397
Jan 20, 2026 186.31 198.35 186.03 193.46 193.46 4,305,502
Jan 16, 2026 197.00 201.93 189.59 191.04 191.04 3,592,265
Jan 15, 2026 192.33 210.90 190.95 195.96 195.96 7,028,766
Jan 14, 2026 190.74 196.73 182.56 184.11 184.11 2,882,756
Jan 13, 2026 189.08 195.89 186.98 190.03 190.03 4,541,334
Jan 12, 2026 174.50 186.00 174.50 185.18 185.18 5,984,617
Jan 9, 2026 169.00 181.55 167.50 178.06 178.06 5,456,506
Jan 8, 2026 190.16 191.21 171.80 173.15 173.15 5,984,996
Jan 7, 2026 190.00 193.59 185.00 191.62 191.62 3,064,297
Jan 6, 2026 182.32 194.23 176.99 194.11 194.11 4,647,469
Jan 5, 2026 197.66 200.18 179.75 186.36 186.36 5,235,395
Jan 2, 2026 188.00 195.92 187.02 194.33 194.33 3,515,088
Dec 31, 2025 187.72 188.70 183.81 184.57 184.57 2,170,227
Dec 30, 2025 190.00 190.19 186.43 186.81 186.81 1,259,534
Dec 29, 2025 187.95 190.75 183.55 189.02 189.02 2,023,573
Dec 26, 2025 193.09 193.99 188.10 191.72 191.72 1,707,619
Dec 24, 2025 192.96 195.24 189.58 191.37 191.37 1,566,297
Dec 23, 2025 187.56 192.99 187.30 191.87 191.87 2,052,712
Dec 22, 2025 192.87 197.21 189.50 190.98 190.98 3,379,952
Dec 19, 2025 178.70 187.12 174.81 185.83 185.83 4,440,991
Dec 18, 2025 178.75 179.50 170.61 175.71 175.71 4,707,762
Dec 17, 2025 180.00 186.67 170.12 170.44 170.44 4,582,835
Dec 16, 2025 177.55 182.56 172.06 175.20 175.20 4,319,557
Dec 15, 2025 183.83 186.53 177.00 178.45 178.45 4,507,400
Dec 12, 2025 195.00 196.04 176.63 178.34 178.34 7,353,025
Dec 11, 2025 192.66 200.01 188.75 198.50 198.50 5,474,386
Dec 10, 2025 193.32 200.19 191.44 197.45 197.45 4,188,459
Dec 9, 2025 180.60 195.00 180.35 192.73 192.73 3,995,676
Dec 8, 2025 187.24 190.85 179.00 185.86 185.86 5,857,205
Dec 5, 2025 186.00 188.36 181.48 181.79 181.79 5,181,663
Dec 4, 2025 169.60 186.48 169.37 177.35 177.35 6,568,612
Dec 3, 2025 164.37 171.18 158.21 170.96 170.96 4,085,695
Dec 2, 2025 168.00 172.58 162.27 164.89 164.89 4,572,612
Dec 1, 2025 160.41 165.73 160.00 163.50 163.50 4,136,210
Nov 28, 2025 158.36 166.81 156.28 164.26 164.26 4,781,486
Nov 26, 2025 148.47 156.17 147.00 154.00 154.00 3,664,308
Nov 25, 2025 146.20 149.09 142.46 148.85 148.85 6,559,676
Nov 24, 2025 145.11 155.82 145.11 151.81 151.81 5,471,197
Nov 21, 2025 135.84 142.85 130.42 139.51 139.51 5,003,020
Nov 20, 2025 150.00 155.70 133.24 135.61 135.61 5,688,714
Nov 19, 2025 138.68 147.57 137.87 142.94 142.94 3,658,492
Nov 18, 2025 136.86 139.75 132.99 138.15 138.15 3,109,052
Nov 17, 2025 138.04 144.12 136.31 139.07 139.07 3,523,532
Nov 14, 2025 134.37 146.02 132.51 139.33 139.33 4,134,938
Nov 13, 2025 152.22 152.67 136.74 139.97 139.97 7,205,788
Nov 12, 2025 161.00 164.01 155.83 156.67 156.67 3,716,858
Nov 11, 2025 162.33 163.12 156.36 158.01 158.01 4,184,656
Nov 10, 2025 159.00 168.57 157.65 166.72 166.72 6,874,710
Nov 7, 2025 146.50 155.00 145.41 154.51 154.51 7,985,116
Nov 6, 2025 153.70 162.50 150.53 159.30 159.30 10,803,411
Nov 5, 2025 131.71 139.34 126.00 134.63 134.63 9,063,148
Nov 4, 2025 125.94 131.47 123.75 128.70 128.70 4,230,920
Nov 3, 2025 133.54 135.50 130.51 132.00 132.00 3,782,657
Oct 31, 2025 135.55 136.70 128.08 131.96 131.96 4,537,079
Oct 30, 2025 134.46 137.17 132.43 132.71 132.71 3,002,514
Oct 29, 2025 136.75 141.43 135.55 138.06 138.06 3,712,038
Oct 28, 2025 133.91 136.13 131.45 134.24 134.24 3,008,434
Oct 27, 2025 133.22 136.00 131.37 134.99 134.99 4,588,779
Oct 24, 2025 124.82 132.00 124.47 129.34 129.34 5,477,087
Oct 23, 2025 115.15 121.88 115.00 121.52 121.52 2,603,582
Oct 22, 2025 120.10 122.65 112.96 115.37 115.37 3,602,307
Oct 21, 2025 121.40 123.15 119.67 120.79 120.79 2,993,421
Oct 20, 2025 119.66 125.00 119.51 120.20 120.20 3,075,798
Oct 17, 2025 113.87 117.53 113.04 116.35 116.35 2,405,703
Oct 16, 2025 112.86 117.95 112.32 115.96 115.96 3,368,319
Oct 15, 2025 112.34 113.06 108.19 110.41 110.41 3,175,460
Oct 14, 2025 111.39 113.27 108.19 109.37 109.37 2,641,084
Oct 13, 2025 117.28 117.74 113.80 115.13 115.13 2,868,279
Oct 10, 2025 122.00 122.01 111.08 111.10 111.10 3,883,749
Oct 9, 2025 117.02 122.93 116.50 122.35 122.35 3,574,624
Oct 8, 2025 114.68 117.45 113.97 116.67 116.67 2,378,720
Oct 7, 2025 116.34 117.26 110.02 113.56 113.56 3,932,266
Oct 6, 2025 116.98 118.55 113.08 114.77 114.77 3,775,532
Oct 3, 2025 114.33 117.17 110.82 113.58 113.58 3,016,839
Oct 2, 2025 117.00 118.54 112.03 112.79 112.79 3,007,504
Oct 1, 2025 105.02 114.86 105.02 114.65 114.65 3,101,718
Sep 30, 2025 108.54 110.60 105.51 107.72 107.72 2,331,189
Sep 29, 2025 108.54 109.70 107.14 107.97 107.97 2,411,676
Sep 26, 2025 106.45 107.58 104.78 106.99 106.99 2,970,350
Sep 25, 2025 102.72 107.79 102.14 106.57 106.57 2,602,702
Sep 24, 2025 110.03 110.12 104.78 106.52 106.52 3,292,055
Sep 23, 2025 115.00 115.00 108.01 109.29 109.29 3,488,351

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Coherent Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at COHR, per a recent SEC DEF 14A filing. We estimate that the median employee at COHERENT CORP. is paid $14,474.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation