American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Capital One Financial

COF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

COF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of COF by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 30, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 27, 2026
Ro Khanna House / D Sale $15,001 - $50,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 13, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 23, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 24, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $1,001 - $15,000 Feb 10, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 05, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Feb 02, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jan 22, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 14, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jan 09, 2026
Markwayne Mullin Senate / R Purchase $50,001 - $100,000 Dec 29, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Dec 18, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Nov 13, 2025
Markwayne Mullin Senate / R Purchase $50,001 - $100,000 Nov 10, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Oct 27, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 01, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 25, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 05, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 21, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 Aug 21, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Aug 14, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jul 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 02, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 02, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jun 23, 2025
Michael T. McCaul House / R Sale $15,001 - $50,000 Jun 16, 2025
Val T. Hoyle House / D Purchase $1,001 - $15,000 Jun 06, 2025
Michael T. McCaul House / R Sale $1,001 - $15,000 May 28, 2025
Julie Johnson House / D Exchange $1,001 - $15,000 May 19, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 09, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 04, 2025
Julie Johnson House / D Purchase $1,001 - $15,000 Apr 01, 2025
COF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
COF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
COF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in COF holdings by institutional investors

Insider Trading

Quarterly net insider trading by COF's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,240,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Economics/Economic Development
  • $950,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Economics/Economic Development
  • $480,000 Mar 13, 2026 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $1,710,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Economics/Economic Development
  • $1,800,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities Economics/Economic Development
  • $950,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $800,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $1,670,000 Jan 21, 2025 Issue: Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $820,000 Oct 21, 2024 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $780,000 Jul 22, 2024 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $570,000 Jan 22, 2024 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $530,000 Jul 20, 2023 Issue: Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $820,000 Jan 20, 2023 Issue: Civil Rights/Civil Liberties Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $910,000 Oct 20, 2022 Issue: Science/Technology Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $540,000 Jul 20, 2022 Issue: Science/Technology Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $680,000 Apr 20, 2022 Issue: Energy/Nuclear Banking Civil Rights/Civil Liberties Taxation/Internal Revenue Code
  • $910,000 Jan 20, 2022 Issue: None
  • $450,000 Oct 20, 2021 Issue: None
  • $400,000 Jul 20, 2021 Issue: None
  • $400,000 Apr 20, 2021 Issue: None
  • $720,000 Jan 21, 2021 Issue: None
  • $370,000 Dec 15, 2020 Issue: None
  • $310,000 Jul 17, 2020 Issue: None
  • $600,000 Apr 20, 2020 Issue: None
  • $660,000 Jan 21, 2020 Issue: None
  • $400,000 Oct 21, 2019 Issue: Budget/Appropriations Taxation/Internal Revenue Code Civil Rights/Civil Liberties Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $390,000 Jul 22, 2019 Issue: Budget/Appropriations Civil Rights/Civil Liberties Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $380,000 Apr 22, 2019 Issue: Taxation/Internal Revenue Code Civil Rights/Civil Liberties Financial Institutions/Investments/Securities Consumer Issues/Safety/Products
  • $500,000 Jan 29, 2019 Issue: Postal Civil Rights/Civil Liberties Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $460,000 Oct 23, 2018 Issue: Postal Taxation/Internal Revenue Code Civil Rights/Civil Liberties Financial Institutions/Investments/Securities
  • $380,000 Jul 20, 2018 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Civil Rights/Civil Liberties Postal
  • $390,000 Apr 23, 2018 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Postal Civil Rights/Civil Liberties
  • $540,000 Jan 22, 2018 Issue: Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Civil Rights/Civil Liberties
  • $290,000 Oct 20, 2017 Issue: Postal Taxation/Internal Revenue Code Civil Rights/Civil Liberties Financial Institutions/Investments/Securities Defense
  • $310,000 Jul 20, 2017 Issue: Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Civil Rights/Civil Liberties Defense
  • $330,000 Apr 21, 2017 Issue: Consumer Issues/Safety/Products Postal Financial Institutions/Investments/Securities Defense Banking Copyright/Patent/Trademark Civil Rights/Civil Liberties Transportation Taxation/Internal Revenue Code
  • $830,000 Jan 23, 2017 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Transportation Civil Rights/Civil Liberties Postal
  • $250,000 Oct 20, 2016 Issue: Consumer Issues/Safety/Products Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Banking Civil Rights/Civil Liberties
  • $290,000 Jul 20, 2016 Issue: Consumer Issues/Safety/Products Postal Copyright/Patent/Trademark Taxation/Internal Revenue Code Civil Rights/Civil Liberties Financial Institutions/Investments/Securities Transportation Banking
  • $250,400 Apr 20, 2016 Issue: Consumer Issues/Safety/Products Postal Taxation/Internal Revenue Code Civil Rights/Civil Liberties Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark
  • $600,000 Jan 11, 2016 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $320,000 Oct 20, 2015 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Copyright/Patent/Trademark Banking
  • $440,000 Oct 20, 2015 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Copyright/Patent/Trademark
  • $920,000 Jul 21, 2015 Issue: Immigration Consumer Issues/Safety/Products Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $500,000 Apr 20, 2015 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $290,000 Oct 29, 2014 Issue: Immigration Consumer Issues/Safety/Products Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $480,000 Oct 20, 2014 Issue: Immigration Consumer Issues/Safety/Products Postal Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $500,000 Apr 21, 2014 Issue: Immigration Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Postal
  • $620,000 Jan 21, 2014 Issue: Immigration Consumer Issues/Safety/Products Postal Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $320,000 Oct 21, 2013 Issue: Immigration Consumer Issues/Safety/Products Postal Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $710,000 Aug 15, 2013 Issue: Consumer Issues/Safety/Products Bankruptcy Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $360,000 Jul 18, 2013 Issue: Immigration Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $415,000 Jan 22, 2013 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code
  • $485,000 Nov 28, 2012 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $440,000 Oct 22, 2012 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $210,000 Apr 19, 2012 Issue: Consumer Issues/Safety/Products Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
  • $480,000 Jan 20, 2012 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Postal Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $330,000 Oct 20, 2011 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark
  • $430,000 Jul 15, 2011 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $260,000 Apr 20, 2011 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Bankruptcy Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $750,000 Jan 20, 2011 Issue: Consumer Issues/Safety/Products Bankruptcy Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $190,000 Oct 20, 2010 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Bankruptcy
  • $365,000 Jul 19, 2010 Issue: Consumer Issues/Safety/Products Bankruptcy Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark
  • $380,000 Apr 20, 2010 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Bankruptcy Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $419,000 Jan 14, 2010 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Bankruptcy Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark
  • $422,000 Oct 20, 2009 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Bankruptcy
  • $425,000 Jul 20, 2009 Issue: Labor Issues/Antitrust/Workplace Bankruptcy Copyright/Patent/Trademark Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $419,000 Apr 20, 2009 Issue: Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Taxation/Internal Revenue Code Banking Financial Institutions/Investments/Securities
  • $340,000 Jan 16, 2009 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $337,000 Oct 20, 2008 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $237,000 Jul 21, 2008 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark
  • $218,000 Apr 21, 2008 Issue: Consumer Issues/Safety/Products Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $570,000 Feb 14, 2008 Issue: Consumer Issues/Safety/Products Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking Copyright/Patent/Trademark
  • $590,000 Oct 19, 2007 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Copyright/Patent/Trademark Small Business Consumer Issues/Safety/Products
  • $510,000 Feb 12, 2007 Issue: Financial Institutions/Investments/Securities Banking Defense Taxation/Internal Revenue Code Advertising
  • $510,000 Aug 11, 2006 Issue: Banking Financial Institutions/Investments/Securities Bankruptcy Advertising Taxation/Internal Revenue Code
  • $510,000 May 03, 2006 Issue: Banking Financial Institutions/Investments/Securities Advertising Bankruptcy
  • $480,000 Aug 15, 2005 Issue: Advertising Banking Financial Institutions/Investments/Securities Bankruptcy
  • $56,000 Feb 14, 2005 Issue: Banking Financial Institutions/Investments/Securities Bankruptcy Advertising
  • $560,000 Aug 16, 2004 Issue: Banking Financial Institutions/Investments/Securities Bankruptcy Advertising
  • $900,000 Feb 17, 2004 Issue: Banking Financial Institutions/Investments/Securities Bankruptcy Advertising
  • $20,000 Aug 14, 2003 Issue: Banking Financial Institutions/Investments/Securities Bankruptcy
  • $360,000 Aug 13, 2003 Issue: Banking
  • $600,000 Feb 14, 2003 Issue: Banking Financial Institutions/Investments/Securities Bankruptcy Advertising
  • $600,000 Aug 14, 2002 Issue: Banking Financial Institutions/Investments/Securities Advertising Bankruptcy
  • $60,000 Feb 14, 2002 Issue: Bankruptcy Banking Financial Institutions/Investments/Securities
  • $380,000 Aug 14, 2001 Issue: Advertising Banking Financial Institutions/Investments/Securities Bankruptcy
  • $340,000 Feb 14, 2001 Issue: Banking Financial Institutions/Investments/Securities Bankruptcy Computer Industry
  • $260,000 Aug 14, 2000 Issue: Banking Financial Institutions/Investments/Securities Bankruptcy Computer Industry
  • $80,000 Feb 14, 2000 Issue: Banking Financial Institutions/Investments/Securities
  • $80,000 Aug 16, 1999 Issue: Banking Financial Institutions/Investments/Securities
Revolving Door

Former government officials who have lobbied for COF

62 former government officials from 41 congressional offices at 14 lobbying firms have lobbied for COF, most recently Jul 20, 2026.

  • Randy Neugebauer
    Clifford Roberti House Dep. Chief of Staff, Rep. Randy Neugebauer, Senior Policy Advisory, House Committee on Financial Services, Professional Staff Member, House Committee on Financial Services. Formerly with Randy Neugebauer · FEDERAL HALL POLICY ADVISORS, LLC · Jul 20, 2026
  • Judy Biggert
    Saathvik Alety House Staff Assistant, Rep. Judy Biggert; Communications Director and Legislative Assistant, Rep. Ed Royce; Legislative Assistant, Sen. Tim Scott; Subcommittee Staff Director, Senate Banking Subcommittee on Housing, Transportation, and Community Formerly with Judy Biggert · FEDERAL HALL POLICY ADVISORS, LLC · Jul 20, 2026
  • Tammy Baldwin
    Brian Conlan Senate Legislative Correspondent, Legislative Assistant-Office of Congresswoman Tammy Baldwin; Legislative Aide, Legislative Assistant, Senior Economic Policy Advisor, Deputy Legislative Director-Office of Senator Tammy Baldwin Formerly with Tammy Baldwin · FEDERAL HALL POLICY ADVISORS, LLC · Jul 20, 2026
  • Douglas Nappi Senate General Counsel, Counsel US Senate Committee on Banking, Housing & Urban Affairs Formerly General Counsel, Counsel US Senate Committee on Banking, Housing & Urban Affairs · FEDERAL HALL POLICY ADVISORS, LLC · Jul 20, 2026
  • Suzanne M. Kosmas
    Christopher Matthiesen House Chief of Staff, Rep. Kosmas; LD, Rep. Lampson; Staff Assistant, Minority Leader Pelosi Formerly with Suzanne M. Kosmas · FEDERAL HALL POLICY ADVISORS, LLC · Jul 20, 2026
  • Richard Burr
    Caroline Rafferty Senate New Staff Assistant, Senate Veterans Affairs Committee; Tour and Intern Coordinator, Senator Richard Burr. Formerly with Richard Burr · 1607 STRATEGIES, LLC · Jul 20, 2026
  • Andy Biggs
    Hannah Baham House New Legislative Correspondent, Rep. Andy Biggs; Intern, Rep. Clay Higgins. Formerly with Andy Biggs · 1607 STRATEGIES, LLC · Jul 20, 2026
  • David Vitter
    Travis Johnson Senate New Deputy Chief of Staff, Senator David Vitter; Staff Director, Senate Banking Subcommittee on Economic Policy; Legislative Director, Rep John Shadegg; Sr. Legislative Assistant, Rep Tom Price. Formerly with David Vitter · 1607 STRATEGIES, LLC · Jul 20, 2026
See all 62 on the Revolving Door dashboard
Corporate Lobbying

COF Estimated quarterly lobbying spending

Revenue Breakdown

COF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
COF Income Statement
COF Balance Sheet
COF Cash Flow
U.S. Patents

New COF patent grants

  • Patent Title: System and method for providing purchase history to an account holder May. 22, 2018
  • Patent Title: Wireless devices for storing a financial account card and methods for storing card data in a wireless device May. 01, 2018
  • Patent Title: Detection of unauthorized devices on atms Mar. 20, 2018
  • Patent Title: System and method for processing and for funding a transaction Mar. 20, 2018
  • Patent Title: Systems and methods for marking individuals with an indentifying susbstance Mar. 20, 2018
  • Patent Title: Systems and methods for providing manufacturer-based financial service accounts Mar. 13, 2018
  • Patent Title: System and method for malware detection using hashing techniques Mar. 06, 2018
  • Patent Title: Atm skimmer detection based upon incidental rf emissions Feb. 13, 2018
  • Patent Title: Wireless devices for storing a financial account card and methods for storing card data in a wireless device Jan. 30, 2018
  • Patent Title: Wireless devices for storing a financial account card and methods for storing card data in a wireless device Jan. 23, 2018
  • Patent Title: Wireless devices for storing a financial account card and methods for storing card data in a wireless device Jan. 16, 2018
  • Patent Title: System and method for automatically authenticating a caller Jan. 09, 2018
  • Patent Title: Systems and methods for aggregating and managing financial service accounts Jan. 02, 2018
  • Patent Title: Systems and methods for providing near field communications Dec. 26, 2017
  • Patent Title: System and method for comprehensive sales and service event processing and reporting Dec. 05, 2017
  • Patent Title: Systems and methods for point of sale deposits Dec. 05, 2017
  • Patent Title: Systems and methods for point of sale deposits Dec. 05, 2017
  • Patent Title: Systems and methods for managing a customer account switch Nov. 28, 2017
  • Patent Title: Systems and methods for providing advertising services Nov. 28, 2017
  • Patent Title: System and method for mobile social networking within a target area Nov. 28, 2017
  • Patent Title: Payment card Nov. 21, 2017
  • Patent Title: Methods and systems for displaying account information Nov. 07, 2017
  • Patent Title: System and method for providing limited access to data Oct. 24, 2017
  • Patent Title: Systems and methods for providing offers using a mobile device Oct. 10, 2017
  • Patent Title: Wireless devices for storing a financial account card and methods for storing card data in a wireless device Sep. 12, 2017
  • Patent Title: System and method of notifying user near point of sale location of available rewards at the point of sale location Sep. 05, 2017
  • Patent Title: System and method for providing a user-loadable stored value card Sep. 05, 2017
  • Patent Title: System and method for capturing sales tax deduction information from monetary card transactions Aug. 29, 2017
  • Patent Title: Systems and methods for providing searchable customer call indexes Aug. 29, 2017
  • Patent Title: Systems and methods for providing offers using a mobile device Aug. 22, 2017
  • Patent Title: System and methods for providing financial account information over a network Aug. 01, 2017
  • Patent Title: Systems and methods for aggregating and managing financial service accounts Jul. 18, 2017
  • Patent Title: Cloud migration and maintenance controls Jun. 13, 2017
  • Patent Title: Systems and methods for populating online applications using third party platforms Mar. 21, 2017
  • Patent Title: Payment card Feb. 21, 2017
  • Patent Title: Systems and methods for providing offers using a mobile device Jan. 31, 2017
  • Patent Title: Systems and methods for providing manufacturer-based financial service accounts Jan. 10, 2017
  • Patent Title: Method and system for authorizing card account transactions by geographic region Dec. 27, 2016
  • Patent Title: System and method for automatically authenticating a caller Nov. 22, 2016
  • Patent Title: System and method for providing contactless payment with a near field communications attachment Nov. 08, 2016
  • Patent Title: Wireless devices for storing a financial account card and methods for storing card data in a wireless device Oct. 18, 2016
  • Patent Title: System and method for capturing sales tax deduction information from monetary card transactions Aug. 16, 2016
  • Patent Title: Systems and methods for providing offers using a mobile device Aug. 09, 2016
  • Patent Title: System and method for providing limited access to data Aug. 02, 2016
  • Patent Title: Wireless devices for storing a financial account card and methods for storing card data in a wireless device Jul. 19, 2016
  • Patent Title: System and method for providing contactless payment with a near field communications attachment Jun. 28, 2016
  • Patent Title: System and method for providing contactless payment with a near field communications attachment Jun. 28, 2016
  • Patent Title: System and method for providing contactless payment with a near field communications attachment May. 31, 2016
  • Patent Title: Systems and methods for providing predictive quality analysis May. 17, 2016
  • Patent Title: Wireless devices for storing a financial account card and methods for storing card data in a wireless device Mar. 15, 2016
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to COF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
COF News

Recent insights relating to COF

CNBC Recommendations

Recent picks made for COF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in COF

COF Analyst Ratings

COF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
COF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $COF stock a Buy, Sell, or Hold?

  • What is the price target for $COF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

COF Top Shareholders
Shareholder
Shares Held
COF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $COF stock?

  • Who owns the most shares of $COF stock?

  • What funds own $COF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

COF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view COF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About COF

Capital One Financial is a diversified financial-services holding company headquartered in McLean, Virginia. Originally a spinoff of Signet Financial's credit card division in 1994, the company is now primarily involved in credit card lending, auto loans, and commercial lending. Following the acquisition of Discover in 2025, the firm also has a modest personal loan business, though credit card lending provides the majority of the bank's revenue.

  • Address Mclean, VA
  • Market Cap 123.0 billion
  • Employees 78,400
  • Industrial Classification National Commercial Banks

Capital One Financial (COF) Historical Stock Prices

Capital One Financial (COF) closed at $200.55 on September 22, 2026. Over the past year its adjusted close ranged from $174.70 to $254.89. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-7.97%
  • 3 months+1.75%
  • Year to date-16.26%
  • 1 year-9.61%
  • 3 years+113.90%
  • 5 years+31.89%
  • Max+224.32%
See every congressional and insider trade on the COF price chart

Quiver Premium charts COF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 206.76 207.00 199.56 200.55 200.55 2,913,886
Sep 21, 2026 204.96 205.62 202.32 204.92 204.92 2,937,746
Sep 18, 2026 201.30 202.97 200.28 202.43 202.43 8,071,252
Sep 17, 2026 206.25 206.55 201.92 202.04 202.04 3,403,035
Sep 16, 2026 206.38 208.33 200.55 203.19 203.19 4,214,897
Sep 15, 2026 206.07 208.82 203.00 206.85 206.85 4,158,132
Sep 14, 2026 207.35 208.86 205.71 206.68 206.68 2,804,472
Sep 11, 2026 210.64 211.29 206.30 208.30 208.30 2,539,527
Sep 10, 2026 209.63 209.99 205.30 207.11 207.11 3,946,467
Sep 9, 2026 212.72 214.31 210.86 210.86 210.86 2,690,440
Sep 8, 2026 217.43 218.64 213.90 213.96 213.96 2,985,665
Sep 4, 2026 219.00 220.77 218.01 219.60 219.60 1,921,389
Sep 3, 2026 219.16 221.09 216.87 220.50 220.50 3,224,000
Sep 2, 2026 211.73 220.56 211.73 216.60 216.60 4,044,520
Sep 1, 2026 214.10 215.94 210.52 211.34 211.34 3,123,915
Aug 31, 2026 214.25 215.44 213.03 214.51 214.51 3,906,355
Aug 28, 2026 217.32 219.15 215.59 215.67 215.67 2,538,757
Aug 27, 2026 215.97 218.69 214.56 216.67 216.67 2,610,037
Aug 26, 2026 216.24 218.25 214.93 217.21 217.21 2,081,121
Aug 25, 2026 217.89 218.15 214.94 216.24 216.24 2,164,627
Aug 24, 2026 218.99 221.51 216.13 216.27 216.27 4,386,820
Aug 21, 2026 214.62 219.17 214.62 217.91 217.91 3,690,843
Aug 20, 2026 217.37 218.91 211.32 212.48 212.48 4,119,728
Aug 19, 2026 222.47 224.61 220.11 220.73 220.73 2,482,064
Aug 18, 2026 220.43 223.59 219.51 221.47 221.47 3,082,181
Aug 17, 2026$0.8 dividend 225.52 226.80 221.34 221.45 221.45 3,847,097
Aug 14, 2026 225.95 228.14 224.41 227.34 226.52 2,972,617
Aug 13, 2026 224.19 225.50 221.19 223.83 223.02 2,657,241
Aug 12, 2026 219.52 223.21 218.60 222.44 221.64 2,240,167
Aug 11, 2026 219.01 221.24 218.46 219.15 218.36 1,774,518
Aug 10, 2026 216.76 219.33 216.45 218.97 218.18 2,606,011
Aug 7, 2026 218.49 219.63 216.50 217.76 216.98 2,570,024
Aug 6, 2026 221.38 222.32 219.32 220.00 219.21 2,589,615
Aug 5, 2026 216.42 223.62 216.42 221.63 220.83 3,477,948
Aug 4, 2026 219.33 222.92 217.45 221.91 221.11 3,839,123
Aug 3, 2026 211.84 218.96 210.00 217.68 216.90 4,226,433
Jul 31, 2026 210.00 210.89 206.90 209.01 208.26 4,020,300
Jul 30, 2026 208.55 210.53 205.14 210.14 209.38 4,110,594
Jul 29, 2026 210.00 212.45 207.85 208.71 207.96 4,130,099
Jul 28, 2026 207.52 212.57 206.94 212.41 211.65 5,264,160
Jul 27, 2026 205.85 208.48 204.97 207.05 206.31 4,805,890
Jul 24, 2026 198.51 204.44 196.51 202.84 202.11 3,469,100
Jul 23, 2026 199.96 200.30 195.89 199.96 199.24 5,292,101
Jul 22, 2026 207.53 207.53 198.78 201.36 200.63 7,923,558
Jul 21, 2026 206.44 207.41 203.12 206.22 205.48 3,972,237
Jul 20, 2026 208.00 209.65 206.23 206.77 206.03 4,040,862
Jul 17, 2026 207.50 210.46 205.86 208.03 207.28 3,845,882
Jul 16, 2026 209.88 213.32 208.89 211.93 211.17 6,415,183
Jul 15, 2026 206.62 209.86 205.56 208.89 208.14 4,947,158
Jul 14, 2026 204.51 208.36 203.51 205.29 204.55 4,173,850
Jul 13, 2026 203.85 205.28 201.78 203.02 202.29 3,102,319
Jul 10, 2026 201.76 203.65 199.95 201.52 200.79 2,380,028
Jul 9, 2026 193.03 201.01 193.03 200.10 199.38 4,598,361
Jul 8, 2026 200.97 201.00 191.38 191.95 191.26 8,078,634
Jul 7, 2026 208.00 208.73 202.41 202.89 202.16 3,472,033
Jul 6, 2026 206.59 208.09 204.06 206.50 205.76 3,842,189
Jul 2, 2026 207.50 209.06 203.04 205.12 204.38 2,566,744
Jul 1, 2026 201.82 205.83 200.75 204.82 204.08 3,358,711
Jun 30, 2026 203.26 204.79 199.84 200.62 199.90 3,571,431
Jun 29, 2026 203.66 204.56 201.50 202.28 201.55 3,172,885
Jun 26, 2026 205.10 207.08 202.55 204.00 203.27 5,143,838
Jun 25, 2026 201.68 210.10 201.68 204.90 204.16 4,477,561
Jun 24, 2026 197.65 203.32 197.21 200.48 199.76 4,928,638
Jun 23, 2026 198.28 200.70 196.47 197.81 197.10 5,449,783
Jun 22, 2026 201.69 203.34 199.07 200.70 199.98 4,087,483
Jun 18, 2026 205.73 206.84 201.21 201.53 200.81 8,115,466
Jun 17, 2026 201.68 207.30 199.77 200.87 200.15 6,765,685
Jun 16, 2026 196.97 200.90 196.00 200.62 199.90 5,582,252
Jun 15, 2026 188.85 197.44 188.84 194.62 193.92 7,223,059
Jun 12, 2026 184.03 185.50 181.70 184.73 184.06 4,172,146
Jun 11, 2026 178.37 182.35 174.24 182.04 181.38 6,043,749
Jun 10, 2026 182.15 183.70 177.55 177.63 176.99 4,496,975
Jun 9, 2026 181.66 186.41 180.28 183.35 182.69 5,538,275
Jun 8, 2026 180.75 182.49 179.78 180.39 179.74 5,028,172
Jun 5, 2026 183.93 184.51 179.32 180.67 180.02 6,083,981
Jun 4, 2026 179.79 185.62 179.51 183.20 182.54 4,026,609
Jun 3, 2026 183.69 184.42 177.05 177.62 176.98 4,856,411
Jun 2, 2026 183.36 186.34 182.58 183.84 183.18 3,868,411
Jun 1, 2026 185.59 186.47 182.02 184.56 183.90 4,715,643
May 29, 2026 186.78 190.08 185.85 187.93 187.25 8,540,434
May 28, 2026 187.62 188.14 184.08 187.02 186.35 5,073,824
May 27, 2026 188.46 192.03 187.59 188.80 188.12 4,869,607
May 26, 2026 188.17 190.67 185.61 186.42 185.75 4,162,542
May 22, 2026 187.47 188.40 186.56 187.79 187.11 3,291,995
May 21, 2026 185.72 186.68 182.54 186.66 185.99 3,725,556
May 20, 2026 184.13 187.23 180.00 187.23 186.56 6,295,100
May 19, 2026$0.8 dividend 185.38 186.21 181.49 182.03 181.38 5,093,814
May 18, 2026 186.27 188.84 186.13 187.17 185.68 3,848,118
May 15, 2026 185.68 188.31 184.87 187.17 185.68 3,601,373
May 14, 2026 183.16 186.40 182.00 185.79 184.31 3,547,733
May 13, 2026 183.90 183.90 181.30 181.54 180.09 4,615,720
May 12, 2026 183.93 185.84 181.41 183.71 182.25 5,540,272
May 11, 2026 189.59 190.44 183.76 183.93 182.47 5,771,029
May 8, 2026 192.94 193.15 189.15 189.48 187.97 4,727,376
May 7, 2026 193.25 195.23 190.66 192.59 191.06 5,605,384
May 6, 2026 192.23 196.00 192.23 193.40 191.86 4,405,202
May 5, 2026 190.41 191.48 189.05 189.68 188.17 3,864,501
May 4, 2026 191.30 192.84 188.85 189.92 188.41 3,532,043
May 1, 2026 192.58 193.37 190.35 191.91 190.38 4,624,197
Apr 30, 2026 189.88 192.31 188.26 191.30 189.78 4,900,363
Apr 29, 2026 191.87 193.42 189.68 190.84 189.32 3,310,282
Apr 28, 2026 195.50 196.00 191.60 192.10 190.57 2,796,696
Apr 27, 2026 190.93 194.80 190.50 194.11 192.56 3,580,150
Apr 24, 2026 194.82 195.44 190.98 191.39 189.87 4,927,892
Apr 23, 2026 198.47 199.76 193.21 196.63 195.06 3,687,110
Apr 22, 2026 202.50 205.77 198.12 199.43 197.84 6,151,365
Apr 21, 2026 205.22 209.59 202.31 202.50 200.89 5,319,115
Apr 20, 2026 204.77 208.28 204.15 205.71 204.07 3,831,010
Apr 17, 2026 204.62 210.84 204.62 206.47 204.83 5,415,575
Apr 16, 2026 203.50 205.11 200.68 200.71 199.11 3,116,124
Apr 15, 2026 201.46 204.41 200.38 202.98 201.36 3,932,085
Apr 14, 2026 198.00 200.76 197.68 199.84 198.25 3,485,160
Apr 13, 2026 191.04 197.67 190.11 197.55 195.98 3,472,083
Apr 10, 2026 194.12 194.71 191.52 193.00 191.46 2,399,269
Apr 9, 2026 192.33 195.86 191.57 194.73 193.18 4,635,386
Apr 8, 2026 191.40 194.15 190.38 192.46 190.93 6,728,491
Apr 7, 2026 181.64 183.50 180.24 181.15 179.71 5,979,965
Apr 6, 2026 181.74 184.23 181.33 184.21 182.74 2,788,874
Apr 2, 2026 181.00 185.14 177.72 181.92 180.47 3,761,469
Apr 1, 2026 185.61 187.41 183.67 184.50 183.03 4,468,227
Mar 31, 2026 181.90 183.85 178.93 182.43 180.98 4,100,841
Mar 30, 2026 177.73 179.51 176.59 178.13 176.71 3,646,862
Mar 27, 2026 179.70 180.25 174.98 176.10 174.70 5,699,483
Mar 26, 2026 183.45 185.06 180.57 182.12 180.67 3,276,571
Mar 25, 2026 187.74 189.78 183.80 185.23 183.76 3,286,107
Mar 24, 2026 182.02 186.53 181.55 184.64 183.17 4,677,320
Mar 23, 2026 188.78 190.99 183.85 184.00 182.53 6,335,176
Mar 20, 2026 179.24 181.55 177.53 181.46 180.02 10,035,940
Mar 19, 2026 179.36 181.59 177.57 179.73 178.30 5,043,318
Mar 18, 2026 182.04 185.20 179.79 180.14 178.71 4,140,281
Mar 17, 2026 183.12 185.74 182.59 183.42 181.96 4,318,184
Mar 16, 2026 181.60 183.99 178.95 180.77 179.33 5,196,800
Mar 13, 2026 178.76 179.92 177.28 179.79 178.36 5,865,130
Mar 12, 2026 177.88 179.51 176.36 177.45 176.04 6,339,624
Mar 11, 2026 185.49 186.75 180.65 182.02 180.57 5,061,186
Mar 10, 2026 187.00 188.25 182.25 184.87 183.40 5,493,848
Mar 9, 2026 183.11 186.25 178.73 185.73 184.25 8,730,255
Mar 6, 2026 188.00 188.41 184.30 187.71 186.22 5,685,216
Mar 5, 2026 195.49 197.19 191.96 194.27 192.72 3,904,986
Mar 4, 2026 194.51 197.01 192.93 195.83 194.27 4,651,216
Mar 3, 2026 188.90 195.81 188.30 193.73 192.19 6,443,619
Mar 2, 2026 191.56 196.40 188.34 194.32 192.77 6,651,266
Feb 27, 2026 200.35 200.52 193.61 195.64 194.08 9,048,727
Feb 26, 2026 207.66 211.00 206.58 208.47 206.81 4,758,576
Feb 25, 2026 199.10 206.23 198.64 205.79 204.15 6,787,034
Feb 24, 2026 189.74 198.66 187.50 196.56 195.00 6,712,617
Feb 23, 2026 206.45 207.75 189.94 190.00 188.49 8,882,887
Feb 20, 2026 204.26 208.48 202.31 208.42 206.76 3,732,629
Feb 19, 2026$0.8 dividend 207.93 208.68 203.32 205.06 203.43 5,046,045
Feb 18, 2026 207.32 210.62 206.41 209.88 207.40 4,394,104
Feb 17, 2026 207.50 211.22 205.33 206.74 204.30 3,514,120
Feb 13, 2026 206.20 208.74 202.24 207.37 204.92 5,245,698
Feb 12, 2026 217.00 217.78 204.55 206.89 204.45 6,978,557
Feb 11, 2026 222.00 223.64 214.00 214.39 211.86 4,873,651
Feb 10, 2026 222.48 226.50 218.22 219.93 217.33 4,417,676
Feb 9, 2026 221.46 223.89 220.02 222.76 220.13 3,039,643
Feb 6, 2026 220.54 224.59 220.00 222.79 220.16 3,387,559
Feb 5, 2026 223.70 225.12 214.65 216.93 214.37 6,661,871
Feb 4, 2026 223.68 227.72 223.00 225.46 222.80 5,432,894
Feb 3, 2026 224.89 227.45 218.97 223.34 220.70 5,614,843
Feb 2, 2026 218.25 225.14 217.35 223.68 221.04 5,107,816
Jan 30, 2026 217.95 221.14 216.88 218.93 216.34 4,483,296
Jan 29, 2026 220.20 223.12 217.26 219.31 216.72 4,856,775
Jan 28, 2026 217.03 223.48 217.03 218.41 215.83 5,925,749
Jan 27, 2026 220.01 220.25 214.57 217.11 214.54 6,186,189
Jan 26, 2026 217.87 222.11 216.53 220.18 217.58 7,280,073
Jan 23, 2026 223.79 227.06 216.82 217.30 214.73 14,209,776
Jan 22, 2026 233.05 237.98 232.31 235.07 232.29 5,522,145
Jan 21, 2026 229.68 233.63 229.01 231.01 228.28 6,394,264
Jan 20, 2026 233.05 237.00 227.66 228.72 226.02 6,987,276
Jan 16, 2026 240.72 243.36 237.59 239.14 236.31 6,692,746
Jan 15, 2026 235.20 239.82 235.20 236.97 234.17 5,328,744
Jan 14, 2026 230.31 234.53 224.26 234.42 231.65 7,754,486
Jan 13, 2026 234.60 235.40 230.02 231.41 228.68 8,818,475
Jan 12, 2026 229.94 236.18 228.70 233.20 230.44 15,082,561
Jan 9, 2026 256.00 256.51 249.09 249.20 246.26 3,834,315
Jan 8, 2026 253.00 257.46 252.00 255.68 252.66 3,840,392
Jan 7, 2026 257.24 258.71 252.37 253.25 250.26 3,877,591
Jan 6, 2026 250.97 259.63 250.00 257.94 254.89 5,248,534
Jan 5, 2026 247.55 253.35 247.44 250.51 247.55 3,348,362
Jan 2, 2026 244.35 247.99 242.50 247.93 245.00 3,003,568
Dec 31, 2025 245.00 245.00 242.34 242.36 239.50 2,090,948
Dec 30, 2025 246.04 246.09 243.76 243.97 241.09 1,399,162
Dec 29, 2025 249.46 249.74 245.40 245.75 242.85 2,274,908
Dec 26, 2025 247.67 249.73 247.67 249.32 246.37 1,508,653
Dec 24, 2025 248.00 249.65 247.47 248.27 245.34 901,861
Dec 23, 2025 246.34 247.91 246.22 247.60 244.68 1,849,070
Dec 22, 2025 245.00 247.25 243.02 246.77 243.85 1,887,473
Dec 19, 2025 241.92 244.77 240.74 243.73 240.85 5,908,640
Dec 18, 2025 241.08 244.78 241.08 242.80 239.93 3,794,728
Dec 17, 2025 242.63 244.82 238.87 239.50 236.67 3,440,460
Dec 16, 2025 240.37 242.50 239.09 241.61 238.75 3,941,725
Dec 15, 2025 239.38 241.00 238.04 239.81 236.98 4,045,987
Dec 12, 2025 240.56 241.24 236.01 237.87 235.06 2,964,131
Dec 11, 2025 237.47 243.31 237.00 239.29 236.46 4,067,291
Dec 10, 2025 229.95 238.47 229.14 237.76 234.95 4,146,194
Dec 9, 2025 230.59 234.97 228.63 230.81 228.08 4,141,663
Dec 8, 2025 231.10 233.04 229.44 230.59 227.87 3,723,024
Dec 5, 2025 228.56 233.01 228.56 230.68 227.96 3,919,657
Dec 4, 2025 226.80 230.96 226.48 229.71 227.00 4,294,506
Dec 3, 2025 223.93 228.41 222.97 227.24 224.56 4,089,947
Dec 2, 2025 221.54 224.89 219.87 224.00 221.35 3,967,759
Dec 1, 2025 218.15 223.03 217.56 220.37 217.77 3,424,534
Nov 28, 2025 218.73 220.79 217.55 219.07 216.48 1,639,809
Nov 26, 2025 214.60 219.15 214.50 217.47 214.90 2,431,660
Nov 25, 2025 208.98 215.68 208.13 214.45 211.92 2,885,344
Nov 24, 2025 209.03 210.53 206.41 208.84 206.37 4,195,416
Nov 21, 2025 203.46 209.43 201.90 207.87 205.41 4,624,216
Nov 20, 2025 206.38 209.95 201.16 202.22 199.83 5,580,033
Nov 19, 2025 200.97 203.03 200.00 202.40 200.01 4,297,361
Nov 18, 2025 199.79 204.50 199.44 200.04 197.68 6,180,369
Nov 17, 2025$0.8 dividend 209.81 210.57 199.09 201.01 198.63 7,102,678
Nov 14, 2025 213.96 214.84 209.63 211.15 207.83 5,022,008
Nov 13, 2025 220.61 223.32 215.52 216.80 213.39 4,608,708
Nov 12, 2025 220.20 223.57 219.69 222.13 218.63 4,014,627
Nov 11, 2025 220.13 222.19 218.25 220.75 217.28 1,779,150
Nov 10, 2025 219.11 222.82 218.21 220.36 216.89 3,135,531
Nov 7, 2025 216.12 219.06 213.30 217.82 214.39 3,946,139
Nov 6, 2025 221.42 222.86 215.90 216.88 213.47 4,059,381
Nov 5, 2025 220.28 223.43 217.56 221.40 217.92 2,539,391
Nov 4, 2025 219.25 222.00 217.54 220.68 217.21 2,444,153
Nov 3, 2025 219.99 222.50 218.03 221.70 218.21 2,584,434
Oct 31, 2025 218.00 221.10 217.19 219.99 216.53 2,550,613
Oct 30, 2025 218.23 222.98 217.98 218.38 214.94 2,808,431
Oct 29, 2025 218.50 222.44 217.09 218.59 215.15 3,482,453
Oct 28, 2025 223.19 223.77 219.81 220.99 217.51 2,953,306
Oct 27, 2025 227.42 227.59 222.36 223.49 219.97 3,402,637
Oct 24, 2025 224.03 227.62 222.84 225.01 221.47 3,263,621
Oct 23, 2025 222.00 222.67 218.60 220.04 216.58 4,353,207
Oct 22, 2025 227.01 228.42 220.08 220.38 216.91 7,675,589
Oct 21, 2025 214.50 218.59 214.11 217.05 213.63 5,354,142
Oct 20, 2025 212.53 215.72 212.03 214.87 211.49 3,780,020
Oct 17, 2025 204.38 212.20 204.38 211.34 208.01 4,621,825
Oct 16, 2025 214.47 216.25 200.60 203.15 199.95 7,841,851
Oct 15, 2025 216.55 218.00 213.26 215.10 211.72 2,774,972
Oct 14, 2025 206.12 216.73 206.12 214.20 210.83 3,998,116
Oct 13, 2025 205.25 207.79 204.30 207.61 204.34 3,036,499
Oct 10, 2025 211.48 212.44 202.02 202.49 199.30 4,641,204
Oct 9, 2025 212.43 213.72 210.24 210.74 207.43 2,756,869
Oct 8, 2025 214.10 215.76 211.53 211.92 208.59 2,409,825
Oct 7, 2025 214.05 214.95 211.13 213.69 210.33 2,227,468
Oct 6, 2025 215.49 217.21 211.49 213.85 210.49 2,903,852
Oct 3, 2025 212.90 216.50 212.81 214.40 211.03 2,499,750
Oct 2, 2025 211.99 214.76 210.29 213.78 210.42 3,155,590
Oct 1, 2025 213.31 216.87 211.70 213.48 210.12 5,092,577
Sep 30, 2025 223.31 224.11 208.72 212.58 209.24 9,877,055
Sep 29, 2025 226.23 226.23 221.18 223.60 220.08 3,195,832
Sep 26, 2025 223.53 225.43 222.09 224.05 220.53 2,410,084
Sep 25, 2025 223.05 223.69 219.66 222.46 218.96 3,083,628
Sep 24, 2025 224.01 225.64 223.08 224.34 220.81 2,432,011
Sep 23, 2025 225.51 228.72 222.66 223.02 219.51 3,131,871
Sep 22, 2025 226.00 227.37 224.48 225.41 221.86 2,567,230

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Capital One Financial Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at COF, per a recent SEC DEF 14A filing. We estimate that the median employee at CAPITAL ONE FINANCIAL CORP is paid $97,398.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation