American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

COEPW

COEPW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

COEPW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of COEPW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
COEPW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
COEPW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
COEPW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in COEPW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by COEPW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for COEPW

Quiver Logo

No former government officials on record as having lobbied for COEPW

Revolving Door Dashboard
Corporate Lobbying

COEPW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

COEPW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
COEPW Income Statement
COEPW Balance Sheet
COEPW Cash Flow
U.S. Patents

New COEPW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to COEPW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
COEPW News

Recent insights relating to COEPW

CNBC Recommendations

Recent picks made for COEPW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in COEPW

COEPW Analyst Ratings

COEPW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
COEPW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $COEPW stock a Buy, Sell, or Hold?

  • What is the price target for $COEPW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

COEPW Top Shareholders
Shareholder
Shares Held
COEPW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $COEPW stock?

  • Who owns the most shares of $COEPW stock?

  • What funds own $COEPW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

COEPW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view COEPW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About COEPW

No description available

COEPW (COEPW) Historical Stock Prices

COEPW (COEPW) closed at $0.0104 on April 24, 2026. Over the past year its adjusted close ranged from $0.0092 to $0.0446. Daily prices go back to October 31, 2022, 710 trading days in all.

  • 1 month-29.25%
  • 3 months-20.00%
  • Year to date-3.70%
  • 1 year-44.97%
  • 3 years-94.06%
  • 5 years—
  • Max-88.44%
See every congressional and insider trade on the COEPW price chart

Quiver Premium charts COEPW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 24, 2026 0.0094 0.0314 0.0094 0.0104 0.0104 4,632,226
Apr 23, 2026 0.0110 0.0111 0.0092 0.0092 0.0092 204,149
Apr 22, 2026 0.0100 0.0110 0.0100 0.0110 0.0110 17,926
Apr 21, 2026 0.0110 0.0111 0.0094 0.0111 0.0111 47,908
Apr 20, 2026 0.0102 0.0102 0.0095 0.0100 0.0100 26,572
Apr 17, 2026 0.0092 0.0103 0.0091 0.0103 0.0103 37,282
Apr 16, 2026 0.0098 0.0105 0.0098 0.0105 0.0105 3,500
Apr 15, 2026 0.0103 0.0115 0.0103 0.0110 0.0110 23,718
Apr 14, 2026 0.0120 0.0120 0.0091 0.0108 0.0108 77,536
Apr 13, 2026 0.0110 0.0110 0.0109 0.0109 0.0109 215
Apr 10, 2026 0.0095 0.0109 0.0094 0.0101 0.0101 57,030
Apr 9, 2026 0.0110 0.0110 0.0103 0.0110 0.0110 3,797
Apr 8, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 20,250
Apr 7, 2026 0.0102 0.0110 0.0095 0.0109 0.0109 4,801
Apr 6, 2026 0.0103 0.0117 0.0101 0.0117 0.0117 205,781
Apr 2, 2026 0.0093 0.0100 0.0090 0.0100 0.0100 84,000
Apr 1, 2026 0.0106 0.0119 0.0098 0.0101 0.0101 85,300
Mar 31, 2026 0.0109 0.0118 0.0094 0.0116 0.0116 40,563
Mar 27, 2026 0.0160 0.0160 0.0096 0.0117 0.0117 353,168
Mar 26, 2026 0.0150 0.0160 0.0150 0.0150 0.0150 55,796
Mar 25, 2026 0.0135 0.0147 0.0135 0.0147 0.0147 18,677
Mar 24, 2026 0.0150 0.0160 0.0107 0.0148 0.0148 50,633
Mar 23, 2026 0.0132 0.0195 0.0090 0.0192 0.0192 184,050
Mar 20, 2026 0.0122 0.0197 0.0120 0.0121 0.0121 285,018
Mar 19, 2026 0.0088 0.0099 0.0088 0.0099 0.0099 10,503
Mar 17, 2026 0.0090 0.0100 0.0087 0.0099 0.0099 12,319
Mar 16, 2026 0.0086 0.0101 0.0086 0.0100 0.0100 8,495
Mar 13, 2026 0.0100 0.0123 0.0089 0.0116 0.0116 17,355
Mar 9, 2026 0.0086 0.0123 0.0086 0.0123 0.0123 106,213
Mar 6, 2026 0.0100 0.0100 0.0090 0.0099 0.0099 6,465
Mar 5, 2026 0.0090 0.0100 0.0090 0.0100 0.0100 14,609
Mar 3, 2026 0.0112 0.0112 0.0089 0.0102 0.0102 140,823
Feb 27, 2026 0.0085 0.0118 0.0085 0.0117 0.0117 28,001
Feb 25, 2026 0.0118 0.0118 0.0118 0.0118 0.0118 22,622
Feb 24, 2026 0.0094 0.0119 0.0093 0.0119 0.0119 52,554
Feb 23, 2026 0.0094 0.0094 0.0094 0.0094 0.0094 10,638
Feb 20, 2026 0.0123 0.0123 0.0123 0.0123 0.0123 126
Feb 19, 2026 0.0105 0.0123 0.0105 0.0123 0.0123 18,102
Feb 18, 2026 0.0108 0.0109 0.0100 0.0105 0.0105 5,860
Feb 13, 2026 0.0090 0.0110 0.0090 0.0110 0.0110 4,892
Feb 11, 2026 0.0089 0.0101 0.0089 0.0101 0.0101 3,912
Feb 10, 2026 0.0107 0.0116 0.0097 0.0116 0.0116 30,902
Feb 9, 2026 0.0107 0.0108 0.0085 0.0106 0.0106 22,504
Feb 6, 2026 0.0109 0.0119 0.0100 0.0118 0.0118 33,586
Feb 5, 2026 0.0126 0.0126 0.0085 0.0125 0.0125 42,117
Feb 2, 2026 0.0122 0.0126 0.0122 0.0123 0.0123 23,555
Jan 30, 2026 0.0123 0.0125 0.0123 0.0125 0.0125 1,871
Jan 29, 2026 0.0103 0.0124 0.0103 0.0123 0.0123 1,806
Jan 28, 2026 0.0100 0.0127 0.0100 0.0125 0.0125 10,101
Jan 26, 2026 0.0131 0.0131 0.0100 0.0128 0.0128 108,346
Jan 22, 2026 0.0122 0.0130 0.0122 0.0130 0.0130 15,977
Jan 21, 2026 0.0103 0.0110 0.0103 0.0110 0.0110 4,808
Jan 20, 2026 0.0117 0.0118 0.0103 0.0118 0.0118 25,247
Jan 16, 2026 0.0119 0.0119 0.0119 0.0119 0.0119 250
Jan 15, 2026 0.0114 0.0118 0.0114 0.0118 0.0118 4,647
Jan 13, 2026 0.0103 0.0120 0.0100 0.0119 0.0119 42,633
Jan 12, 2026 0.0119 0.0132 0.0101 0.0123 0.0123 40,732
Jan 9, 2026 0.0119 0.0133 0.0119 0.0133 0.0133 8,788
Jan 8, 2026 0.0131 0.0132 0.0123 0.0123 0.0123 11,169
Jan 7, 2026 0.0129 0.0129 0.0129 0.0129 0.0129 1,395
Jan 6, 2026 0.0131 0.0131 0.0131 0.0131 0.0131 9,413
Jan 5, 2026 0.0108 0.0124 0.0108 0.0124 0.0124 8,535
Dec 31, 2025 0.0104 0.0110 0.0104 0.0108 0.0108 23,306
Dec 30, 2025 0.0101 0.0110 0.0101 0.0110 0.0110 9,675
Dec 29, 2025 0.0116 0.0117 0.0110 0.0110 0.0110 30,336
Dec 26, 2025 0.0128 0.0128 0.0128 0.0128 0.0128 16,145
Dec 23, 2025 0.0133 0.0133 0.0133 0.0133 0.0133 500
Dec 22, 2025 0.0119 0.0131 0.0117 0.0131 0.0131 50,467
Dec 19, 2025 0.0120 0.0120 0.0118 0.0118 0.0118 20,354
Dec 18, 2025 0.0134 0.0135 0.0116 0.0116 0.0116 13,162
Dec 15, 2025 0.0135 0.0143 0.0129 0.0142 0.0142 10,701
Dec 12, 2025 0.0144 0.0144 0.0144 0.0144 0.0144 1,400
Dec 11, 2025 0.0130 0.0162 0.0130 0.0144 0.0144 48,238
Dec 10, 2025 0.0136 0.0166 0.0135 0.0157 0.0157 22,600
Dec 9, 2025 0.0140 0.0167 0.0140 0.0167 0.0167 10,026
Dec 8, 2025 0.0164 0.0189 0.0127 0.0170 0.0170 48,301
Dec 5, 2025 0.0143 0.0165 0.0126 0.0164 0.0164 6,660
Dec 4, 2025 0.0165 0.0166 0.0156 0.0156 0.0156 16,321
Dec 3, 2025 0.0160 0.0166 0.0160 0.0166 0.0166 2,272
Dec 2, 2025 0.0130 0.0233 0.0130 0.0178 0.0178 64,084
Nov 28, 2025 0.0185 0.0219 0.0184 0.0219 0.0219 10,555
Nov 26, 2025 0.0132 0.0240 0.0122 0.0184 0.0184 218,855
Nov 25, 2025 0.0120 0.0122 0.0115 0.0122 0.0122 20,743
Nov 24, 2025 0.0130 0.0131 0.0107 0.0131 0.0131 18,796
Nov 20, 2025 0.0115 0.0134 0.0115 0.0134 0.0134 12,000
Nov 19, 2025 0.0135 0.0135 0.0132 0.0132 0.0132 17,553
Nov 18, 2025 0.0138 0.0138 0.0138 0.0138 0.0138 10,000
Nov 17, 2025 0.0132 0.0139 0.0132 0.0137 0.0137 33,199
Nov 13, 2025 0.0139 0.0140 0.0117 0.0139 0.0139 23,100
Nov 12, 2025 0.0130 0.0142 0.0130 0.0142 0.0142 700
Nov 11, 2025 0.0138 0.0148 0.0108 0.0145 0.0145 54,251
Nov 10, 2025 0.0156 0.0158 0.0136 0.0138 0.0138 43,451
Nov 7, 2025 0.0143 0.0180 0.0140 0.0180 0.0180 7,729
Nov 6, 2025 0.0151 0.0151 0.0144 0.0144 0.0144 14,262
Nov 5, 2025 0.0134 0.0184 0.0133 0.0184 0.0184 37,233
Nov 4, 2025 0.0136 0.0145 0.0134 0.0134 0.0134 35,316
Nov 3, 2025 0.0130 0.0154 0.0126 0.0143 0.0143 10,612
Oct 31, 2025 0.0153 0.0153 0.0126 0.0152 0.0152 7,590
Oct 30, 2025 0.0150 0.0157 0.0105 0.0156 0.0156 142,437
Oct 29, 2025 0.0145 0.0189 0.0143 0.0188 0.0188 19,575
Oct 28, 2025 0.0147 0.0184 0.0147 0.0184 0.0184 2,800
Oct 27, 2025 0.0164 0.0185 0.0137 0.0185 0.0185 104,461
Oct 23, 2025 0.0163 0.0183 0.0120 0.0181 0.0181 89,782
Oct 22, 2025 0.0184 0.0184 0.0165 0.0183 0.0183 7,100
Oct 21, 2025 0.0163 0.0170 0.0163 0.0163 0.0163 16,195
Oct 20, 2025 0.0163 0.0207 0.0161 0.0207 0.0207 18,552
Oct 17, 2025 0.0225 0.0228 0.0162 0.0207 0.0207 57,351
Oct 16, 2025 0.0213 0.0239 0.0213 0.0226 0.0226 3,204
Oct 15, 2025 0.0212 0.0215 0.0212 0.0213 0.0213 4,920
Oct 14, 2025 0.0207 0.0241 0.0207 0.0241 0.0241 2,100
Oct 13, 2025 0.0245 0.0245 0.0243 0.0243 0.0243 2,899
Oct 10, 2025 0.0240 0.0248 0.0150 0.0245 0.0245 140,340
Oct 9, 2025 0.0211 0.0249 0.0206 0.0247 0.0247 24,027
Oct 8, 2025 0.0251 0.0273 0.0201 0.0272 0.0272 38,522
Oct 7, 2025 0.0230 0.0271 0.0230 0.0271 0.0271 1,109
Oct 6, 2025 0.0213 0.0295 0.0213 0.0295 0.0295 20,436
Oct 3, 2025 0.0231 0.0296 0.0213 0.0296 0.0296 11,153
Oct 2, 2025 0.0259 0.0310 0.0228 0.0292 0.0292 36,359
Oct 1, 2025 0.0227 0.0260 0.0191 0.0229 0.0229 23,822
Sep 30, 2025 0.0299 0.0300 0.0262 0.0262 0.0262 50,637
Sep 29, 2025 0.0285 0.0340 0.0217 0.0309 0.0309 134,563
Sep 26, 2025 0.0237 0.0296 0.0210 0.0288 0.0288 96,605
Sep 25, 2025 0.0260 0.0296 0.0232 0.0290 0.0290 52,956
Sep 24, 2025 0.0228 0.0303 0.0228 0.0294 0.0294 131,959
Sep 23, 2025 0.0295 0.0298 0.0227 0.0297 0.0297 52,059
Sep 22, 2025 0.0224 0.0298 0.0224 0.0298 0.0298 137,058
Sep 19, 2025 0.0219 0.0279 0.0219 0.0224 0.0224 109,094
Sep 18, 2025 0.0217 0.0310 0.0217 0.0221 0.0221 6,502
Sep 17, 2025 0.0215 0.0215 0.0215 0.0215 0.0215 10,046
Sep 16, 2025 0.0214 0.0214 0.0213 0.0214 0.0214 15,459
Sep 15, 2025 0.0221 0.0300 0.0209 0.0285 0.0285 13,450
Sep 12, 2025 0.0248 0.0300 0.0215 0.0298 0.0298 61,204
Sep 11, 2025 0.0230 0.0230 0.0203 0.0208 0.0208 16,899
Sep 10, 2025 0.0298 0.0299 0.0249 0.0249 0.0249 7,001
Sep 9, 2025 0.0206 0.0310 0.0197 0.0208 0.0208 144,393
Sep 8, 2025 0.0207 0.0208 0.0192 0.0207 0.0207 17,233
Sep 5, 2025 0.0221 0.0221 0.0208 0.0209 0.0209 5,427
Sep 4, 2025 0.0210 0.0210 0.0207 0.0208 0.0208 13,092
Sep 3, 2025 0.0242 0.0242 0.0207 0.0207 0.0207 82,182
Sep 2, 2025 0.0260 0.0260 0.0251 0.0251 0.0251 11,757
Aug 29, 2025 0.0296 0.0330 0.0257 0.0272 0.0272 10,801
Aug 28, 2025 0.0330 0.0330 0.0242 0.0245 0.0245 39,500
Aug 27, 2025 0.0305 0.0305 0.0245 0.0304 0.0304 7,917
Aug 26, 2025 0.0241 0.0330 0.0241 0.0300 0.0300 5,603
Aug 25, 2025 0.0240 0.0316 0.0240 0.0241 0.0241 27,347
Aug 22, 2025 0.0284 0.0356 0.0211 0.0274 0.0274 107,645
Aug 21, 2025 0.0248 0.0248 0.0210 0.0210 0.0210 22,512
Aug 20, 2025 0.0349 0.0349 0.0203 0.0340 0.0340 74,737
Aug 19, 2025 0.0340 0.0345 0.0200 0.0300 0.0300 75,851
Aug 18, 2025 0.0398 0.0398 0.0191 0.0340 0.0340 41,915
Aug 15, 2025 0.0247 0.0400 0.0247 0.0340 0.0340 234,548
Aug 14, 2025 0.0245 0.0245 0.0195 0.0245 0.0245 133,614
Aug 13, 2025 0.0217 0.0247 0.0217 0.0247 0.0247 37,799
Aug 11, 2025 0.0233 0.0246 0.0223 0.0246 0.0246 2,023
Aug 8, 2025 0.0247 0.0248 0.0209 0.0247 0.0247 14,638
Aug 7, 2025 0.0248 0.0248 0.0248 0.0248 0.0248 100
Aug 6, 2025 0.0249 0.0249 0.0210 0.0229 0.0229 27,880
Aug 5, 2025 0.0200 0.0268 0.0188 0.0265 0.0265 50,253
Aug 1, 2025 0.0296 0.0296 0.0198 0.0286 0.0286 32,239
Jul 31, 2025 0.0319 0.0321 0.0201 0.0294 0.0294 32,903
Jul 30, 2025 0.0285 0.0343 0.0234 0.0276 0.0276 43,191
Jul 29, 2025 0.0300 0.0349 0.0178 0.0287 0.0287 171,314
Jul 28, 2025 0.0221 0.0332 0.0176 0.0332 0.0332 202,749
Jul 25, 2025 0.0350 0.0350 0.0210 0.0211 0.0211 253,627
Jul 24, 2025 0.0400 0.0450 0.0345 0.0346 0.0346 175,437
Jul 23, 2025 0.0350 0.0450 0.0337 0.0446 0.0446 66,646
Jul 22, 2025 0.0350 0.0350 0.0270 0.0350 0.0350 63,823
Jul 21, 2025 0.0300 0.0421 0.0300 0.0385 0.0385 81,280
Jul 18, 2025 0.0348 0.0348 0.0261 0.0311 0.0311 47,460
Jul 17, 2025 0.0280 0.0454 0.0226 0.0400 0.0400 921,247
Jul 16, 2025 0.0170 0.0280 0.0170 0.0232 0.0232 104,118
Jul 15, 2025 0.0155 0.0206 0.0155 0.0205 0.0205 10,846
Jul 14, 2025 0.0290 0.0290 0.0290 0.0290 0.0290 2,200
Jul 11, 2025 0.0222 0.0259 0.0203 0.0248 0.0248 27,684
Jul 10, 2025 0.0220 0.0222 0.0220 0.0220 0.0220 31,463
Jul 9, 2025 0.0250 0.0250 0.0152 0.0222 0.0222 109,152
Jul 8, 2025 0.0155 0.0209 0.0154 0.0185 0.0185 15,706
Jul 7, 2025 0.0170 0.0171 0.0170 0.0170 0.0170 16,986
Jul 3, 2025 0.0190 0.0190 0.0170 0.0170 0.0170 1,078
Jul 2, 2025 0.0199 0.0200 0.0183 0.0198 0.0198 11,335
Jul 1, 2025 0.0236 0.0259 0.0153 0.0153 0.0153 12,069
Jun 27, 2025 0.0233 0.0288 0.0233 0.0288 0.0288 5,188
Jun 26, 2025 0.0232 0.0289 0.0231 0.0289 0.0289 4,098
Jun 25, 2025 0.0330 0.0330 0.0227 0.0297 0.0297 34,543
Jun 24, 2025 0.0300 0.0300 0.0201 0.0300 0.0300 10,258
Jun 23, 2025 0.0300 0.0300 0.0200 0.0299 0.0299 2,285
Jun 20, 2025 0.0309 0.0309 0.0258 0.0258 0.0258 4,084
Jun 17, 2025 0.0175 0.0259 0.0175 0.0259 0.0259 58,450
Jun 16, 2025 0.0261 0.0263 0.0183 0.0237 0.0237 38,868
Jun 13, 2025 0.0238 0.0263 0.0238 0.0263 0.0263 800
Jun 11, 2025 0.0183 0.0242 0.0165 0.0241 0.0241 8,828
Jun 10, 2025 0.0245 0.0245 0.0245 0.0245 0.0245 543
Jun 9, 2025 0.0180 0.0246 0.0180 0.0245 0.0245 1,800
Jun 6, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
Jun 5, 2025 0.0200 0.0254 0.0151 0.0250 0.0250 10,060
Jun 4, 2025 0.0290 0.0318 0.0254 0.0255 0.0255 10,457
Jun 3, 2025 0.0253 0.0319 0.0253 0.0319 0.0319 889
Jun 2, 2025 0.0330 0.0330 0.0330 0.0330 0.0330 540
May 30, 2025 0.0300 0.0300 0.0275 0.0293 0.0293 4,600
May 29, 2025 0.0296 0.0296 0.0296 0.0296 0.0296 540
May 28, 2025 0.0280 0.0280 0.0280 0.0280 0.0280 375
May 27, 2025 0.0211 0.0300 0.0210 0.0240 0.0240 27,917
May 22, 2025 0.0203 0.0315 0.0203 0.0315 0.0315 3,700
May 21, 2025 0.0299 0.0316 0.0259 0.0316 0.0316 402
May 19, 2025 0.0287 0.0325 0.0250 0.0323 0.0323 5,191
May 16, 2025 0.0318 0.0325 0.0260 0.0318 0.0318 14,571
May 15, 2025 0.0299 0.0320 0.0200 0.0318 0.0318 13,049
May 13, 2025 0.0325 0.0326 0.0320 0.0320 0.0320 4,072
May 12, 2025 0.0292 0.0292 0.0264 0.0286 0.0286 26,158
May 9, 2025 0.0299 0.0300 0.0205 0.0296 0.0296 23,410
May 8, 2025 0.0298 0.0330 0.0145 0.0298 0.0298 34,580
May 7, 2025 0.0298 0.0330 0.0139 0.0200 0.0200 72,869
May 6, 2025 0.0223 0.0329 0.0187 0.0329 0.0329 10,197
May 5, 2025 0.0450 0.0450 0.0211 0.0325 0.0325 15,550
May 2, 2025 0.0190 0.0318 0.0176 0.0211 0.0211 81,455
Apr 30, 2025 0.0179 0.0199 0.0140 0.0199 0.0199 87,602
Apr 29, 2025 0.0180 0.0184 0.0108 0.0180 0.0180 47,604
Apr 28, 2025 0.0185 0.0185 0.0144 0.0184 0.0184 11,060
Apr 25, 2025 0.0200 0.0229 0.0094 0.0200 0.0200 247,411
Apr 24, 2025 0.0150 0.0198 0.0147 0.0189 0.0189 258,536

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
COEPW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at COEPW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation