American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CNW

CNW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CNW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CNW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CNW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CNW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CNW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CNW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CNW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CNW

Quiver Logo

No former government officials on record as having lobbied for CNW

Revolving Door Dashboard
Corporate Lobbying

CNW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CNW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CNW Income Statement
CNW Balance Sheet
CNW Cash Flow
U.S. Patents

New CNW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CNW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CNW News

Recent insights relating to CNW

CNBC Recommendations

Recent picks made for CNW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CNW

CNW Analyst Ratings

CNW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CNW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CNW stock a Buy, Sell, or Hold?

  • What is the price target for $CNW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CNW Top Shareholders
Shareholder
Shares Held
CNW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CNW stock?

  • Who owns the most shares of $CNW stock?

  • What funds own $CNW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CNW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CNW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CNW

No description available

CNW (CNW) Historical Stock Prices

CNW (CNW) closed at $47.55 on October 29, 2015. Over the past year its adjusted close ranged from $33.54 to $50.25. Daily prices go back to January 2, 2014, 461 trading days in all.

  • 1 month+0.85%
  • 3 months+21.27%
  • Year to date-2.24%
  • 1 year+6.81%
  • 3 years—
  • 5 years—
  • Max+25.42%
See every congressional and insider trade on the CNW price chart

Quiver Premium charts CNW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 29, 2015 47.51 47.57 47.51 47.55 47.55 1,462,646
Oct 28, 2015 47.52 47.55 47.51 47.53 47.53 1,333,160
Oct 27, 2015 47.51 47.55 47.42 47.50 47.50 3,635,805
Oct 26, 2015 47.54 47.57 47.52 47.55 47.55 936,831
Oct 23, 2015 47.55 47.56 47.49 47.56 47.56 1,387,806
Oct 22, 2015 47.54 47.56 47.48 47.52 47.52 1,343,956
Oct 21, 2015 47.53 47.55 47.50 47.53 47.53 1,072,583
Oct 20, 2015 47.50 47.55 47.50 47.51 47.51 1,061,865
Oct 19, 2015 47.53 47.54 47.45 47.50 47.50 1,724,373
Oct 16, 2015 47.57 47.57 47.53 47.53 47.53 2,660,353
Oct 15, 2015 47.56 47.56 47.54 47.56 47.56 1,162,446
Oct 14, 2015 47.55 47.57 47.51 47.54 47.54 6,373,808
Oct 13, 2015 47.56 47.56 47.51 47.51 47.51 2,139,458
Oct 12, 2015 47.56 47.56 47.53 47.55 47.55 1,242,021
Oct 9, 2015 47.50 47.55 47.49 47.52 47.52 1,720,370
Oct 8, 2015 47.46 47.55 47.46 47.50 47.50 1,955,146
Oct 7, 2015 47.43 47.53 47.43 47.47 47.47 3,556,001
Oct 6, 2015 47.46 47.48 47.36 47.42 47.42 1,735,729
Oct 5, 2015 47.42 47.51 47.40 47.47 47.47 2,123,978
Oct 2, 2015 47.43 47.50 47.28 47.37 47.37 2,343,105
Oct 1, 2015 47.47 47.58 47.35 47.48 47.48 1,154,354
Sep 30, 2015 47.33 47.55 47.16 47.45 47.45 1,753,388
Sep 29, 2015 46.94 47.32 46.80 47.15 47.15 2,031,896
Sep 28, 2015 47.20 47.35 43.92 46.79 46.79 5,061,005
Sep 25, 2015 47.44 47.52 47.13 47.13 47.13 3,586,930
Sep 24, 2015 47.47 47.51 47.35 47.36 47.36 5,423,937
Sep 23, 2015 47.58 47.65 47.46 47.48 47.48 2,296,814
Sep 22, 2015 47.45 47.60 47.41 47.49 47.49 1,587,745
Sep 21, 2015 47.69 47.72 47.50 47.52 47.52 1,276,093
Sep 18, 2015 47.54 47.75 47.52 47.59 47.59 1,987,314
Sep 17, 2015 47.54 47.95 47.52 47.63 47.63 2,799,846
Sep 16, 2015 47.47 47.62 47.45 47.50 47.50 3,502,467
Sep 15, 2015 47.44 47.48 47.40 47.44 47.44 2,364,591
Sep 14, 2015 47.54 47.55 47.38 47.40 47.40 3,110,237
Sep 11, 2015 47.52 47.57 47.39 47.44 47.44 4,287,932
Sep 10, 2015 47.31 47.69 47.27 47.54 47.54 37,130,535
Sep 9, 2015 36.34 36.41 35.41 35.53 35.53 3,439,503
Sep 8, 2015 35.87 36.42 35.70 36.18 36.18 635,419
Sep 4, 2015 34.76 35.56 34.65 35.23 35.23 751,732
Sep 3, 2015 34.86 35.58 34.80 35.16 35.16 568,860
Sep 2, 2015 34.40 34.80 34.13 34.79 34.79 622,762
Sep 1, 2015 34.54 34.84 33.79 33.94 33.94 769,600
Aug 31, 2015 35.04 35.65 34.88 35.20 35.20 673,923
Aug 28, 2015 34.98 35.71 34.91 35.22 35.22 480,853
Aug 27, 2015 35.02 35.49 34.44 35.13 35.13 750,127
Aug 26, 2015 34.31 34.86 33.61 34.72 34.72 608,950
Aug 25, 2015 35.31 35.31 33.51 33.54 33.54 1,004,355
Aug 24, 2015 33.18 35.75 33.06 34.32 34.32 1,395,783
Aug 21, 2015 34.68 35.44 34.53 35.01 35.01 1,324,732
Aug 20, 2015 36.40 36.53 35.38 35.47 35.47 713,886
Aug 19, 2015 37.49 37.49 36.71 36.74 36.74 455,078
Aug 18, 2015 37.71 37.99 37.37 37.55 37.55 332,932
Aug 17, 2015 37.29 37.77 37.04 37.70 37.70 572,810
Aug 14, 2015 36.68 37.67 36.68 37.45 37.45 700,833
Aug 13, 2015 36.95 37.41 36.64 36.74 36.74 600,933
Aug 12, 2015$0.15 dividend 37.16 37.34 36.44 36.93 36.93 916,960
Aug 11, 2015 37.54 38.24 37.33 37.65 37.50 462,795
Aug 10, 2015 37.37 38.41 37.25 37.94 37.79 875,077
Aug 7, 2015 37.97 37.98 36.78 37.16 37.01 962,720
Aug 6, 2015 38.46 38.69 37.96 38.18 38.03 619,284
Aug 5, 2015 38.75 39.41 38.47 38.51 38.35 675,644
Aug 4, 2015 39.25 39.70 38.53 38.62 38.46 823,930
Aug 3, 2015 38.73 39.84 38.31 39.36 39.20 846,787
Jul 31, 2015 39.42 39.73 38.76 38.79 38.63 1,215,972
Jul 30, 2015 37.31 39.70 37.28 39.37 39.21 1,637,929
Jul 29, 2015 37.02 39.09 36.65 38.75 38.59 2,149,630
Jul 28, 2015 36.00 37.05 35.60 37.02 36.87 788,427
Jul 27, 2015 35.71 36.08 35.42 35.79 35.65 413,999
Jul 24, 2015 36.65 36.72 35.64 35.92 35.77 780,247
Jul 23, 2015 37.33 37.38 36.53 36.64 36.49 1,106,586
Jul 22, 2015 37.54 37.81 37.04 37.22 37.07 836,034
Jul 21, 2015 37.10 38.06 37.10 37.68 37.53 822,125
Jul 20, 2015 37.00 37.45 36.87 37.03 36.88 805,962
Jul 17, 2015 36.98 37.46 36.79 36.92 36.77 607,074
Jul 16, 2015 36.97 37.35 36.75 36.87 36.72 722,366
Jul 15, 2015 37.53 37.60 36.66 36.71 36.56 734,490
Jul 14, 2015 37.28 37.77 37.03 37.49 37.34 1,172,898
Jul 13, 2015 36.50 37.42 36.45 37.36 37.21 962,144
Jul 10, 2015 36.50 36.77 35.62 36.39 36.24 743,734
Jul 9, 2015 35.25 36.30 35.25 36.04 35.89 1,223,309
Jul 8, 2015 36.29 36.45 34.95 35.44 35.30 3,098,130
Jul 7, 2015 37.06 37.15 36.47 36.87 36.72 2,516,077
Jul 6, 2015 37.47 37.95 36.84 37.03 36.88 1,546,081
Jul 2, 2015 38.12 38.45 37.56 37.84 37.69 881,666
Jul 1, 2015 38.68 38.91 37.91 38.02 37.87 1,002,910
Jun 30, 2015 38.54 38.80 37.93 38.37 38.22 927,191
Jun 29, 2015 39.22 39.59 38.04 38.11 37.96 1,540,259
Jun 26, 2015 39.11 39.54 38.78 39.51 39.35 5,088,779
Jun 25, 2015 39.53 39.57 38.85 38.98 38.82 902,526
Jun 24, 2015 40.16 40.27 39.20 39.45 39.29 1,717,710
Jun 23, 2015 40.09 40.33 39.87 40.25 40.09 890,510
Jun 22, 2015 40.15 40.95 40.11 40.19 40.03 857,773
Jun 19, 2015 39.99 40.21 39.67 40.01 39.85 1,195,769
Jun 18, 2015 40.12 40.95 39.91 40.24 40.08 883,433
Jun 17, 2015 40.15 40.30 39.47 40.03 39.87 907,002
Jun 16, 2015 40.83 40.93 39.93 40.30 40.14 1,198,926
Jun 15, 2015 40.62 41.07 40.18 40.97 40.80 635,906
Jun 12, 2015 41.47 41.50 40.71 40.86 40.70 520,690
Jun 11, 2015 41.52 41.82 41.45 41.65 41.48 479,118
Jun 10, 2015 40.94 41.81 40.86 41.42 41.25 456,615
Jun 9, 2015 40.49 40.95 40.14 40.82 40.66 706,514
Jun 8, 2015 41.89 41.97 40.42 40.55 40.39 700,114
Jun 5, 2015 40.88 42.24 40.79 42.01 41.84 688,959
Jun 4, 2015 41.04 41.49 40.87 40.99 40.82 422,702
Jun 3, 2015 40.51 41.56 40.35 41.37 41.20 598,907
Jun 2, 2015 40.67 40.90 40.17 40.47 40.31 850,724
Jun 1, 2015 40.51 40.98 39.29 40.95 40.78 2,061,447
May 29, 2015 41.20 41.21 39.88 40.47 40.31 2,375,109
May 28, 2015 41.96 42.10 41.38 41.89 41.72 736,771
May 27, 2015 41.34 42.14 41.28 42.10 41.93 1,117,220
May 26, 2015 41.91 41.91 41.22 41.35 41.18 895,463
May 22, 2015 42.20 42.35 41.23 41.98 41.81 978,452
May 21, 2015 41.02 42.31 40.93 42.28 42.11 784,028
May 20, 2015 41.76 41.83 40.95 40.98 40.81 588,847
May 19, 2015 42.54 42.55 41.57 41.75 41.58 472,422
May 18, 2015 41.24 42.56 41.21 42.48 42.31 554,755
May 15, 2015 41.58 41.86 41.27 41.30 41.13 426,721
May 14, 2015 41.91 42.00 41.19 41.38 41.21 588,013
May 13, 2015$0.15 dividend 42.05 42.25 41.33 41.72 41.55 485,665
May 12, 2015 42.38 42.50 41.69 42.07 41.75 662,558
May 11, 2015 42.58 42.95 42.51 42.65 42.33 405,462
May 8, 2015 42.69 43.31 42.61 42.61 42.29 436,509
May 7, 2015 41.27 42.53 41.27 42.41 42.09 624,257
May 6, 2015 41.37 41.65 40.91 41.36 41.05 488,634
May 5, 2015 42.02 42.44 41.29 41.34 41.02 893,834
May 4, 2015 42.39 42.82 42.03 42.08 41.76 625,316
May 1, 2015 41.10 42.58 41.00 42.39 42.07 1,163,971
Apr 30, 2015 40.57 42.05 40.44 41.10 40.79 2,442,496
Apr 29, 2015 43.03 43.11 42.17 42.50 42.18 1,337,046
Apr 28, 2015 43.57 43.79 42.93 43.71 43.38 918,687
Apr 27, 2015 43.61 44.11 43.31 43.55 43.22 1,026,630
Apr 24, 2015 43.73 43.73 43.30 43.58 43.25 447,031
Apr 23, 2015 43.03 43.88 42.85 43.63 43.30 434,626
Apr 22, 2015 43.41 43.54 43.13 43.32 42.99 523,215
Apr 21, 2015 43.16 43.48 42.91 43.43 43.10 719,153
Apr 20, 2015 42.28 43.31 42.28 42.99 42.66 683,523
Apr 17, 2015 42.24 42.24 41.68 42.04 41.72 699,737
Apr 16, 2015 42.96 43.19 42.43 42.47 42.15 832,359
Apr 15, 2015 42.30 43.27 42.11 43.05 42.72 1,243,456
Apr 14, 2015 42.07 42.22 41.12 42.10 41.78 655,516
Apr 13, 2015 41.82 42.33 41.76 42.00 41.68 621,493
Apr 10, 2015 42.00 42.09 41.62 41.99 41.67 898,843
Apr 9, 2015 40.97 41.76 40.96 41.71 41.39 856,052
Apr 8, 2015 41.36 41.48 40.85 41.03 40.72 859,504
Apr 7, 2015 41.76 41.89 41.10 41.13 40.82 739,524
Apr 6, 2015 41.21 42.06 41.21 41.46 41.14 989,214
Apr 2, 2015 43.03 43.11 41.42 41.62 41.30 2,113,398
Apr 1, 2015 43.93 44.24 43.00 43.20 42.87 877,942
Mar 31, 2015 43.94 44.43 43.79 44.13 43.79 561,952
Mar 30, 2015 43.98 44.37 43.76 44.08 43.74 724,159
Mar 27, 2015 44.31 44.54 43.59 43.66 43.33 1,096,736
Mar 26, 2015 45.51 45.51 43.81 44.23 43.89 950,187
Mar 25, 2015 45.55 45.55 44.73 44.75 44.41 652,846
Mar 24, 2015 45.46 45.67 45.05 45.43 45.08 587,953
Mar 23, 2015 45.79 45.99 45.44 45.53 45.18 485,354
Mar 20, 2015 45.58 46.00 45.15 45.88 45.53 605,133
Mar 19, 2015 45.22 46.32 45.22 45.37 45.02 544,736
Mar 18, 2015 45.00 45.39 44.44 45.21 44.87 448,853
Mar 17, 2015 45.02 45.47 45.00 45.18 44.84 772,087
Mar 16, 2015 44.58 45.25 44.46 45.10 44.76 630,544
Mar 13, 2015 43.94 44.64 43.74 44.51 44.17 792,744
Mar 12, 2015 43.86 44.12 43.66 44.02 43.69 672,448
Mar 11, 2015 43.37 44.10 43.37 43.75 43.42 772,499
Mar 10, 2015 43.94 44.35 43.29 43.40 43.07 1,332,903
Mar 9, 2015 44.42 44.92 44.40 44.51 44.17 1,118,398
Mar 6, 2015 43.96 45.08 43.86 44.34 44.00 641,386
Mar 5, 2015 44.12 44.20 43.28 44.07 43.73 561,705
Mar 4, 2015 43.88 44.44 43.84 44.02 43.69 539,056
Mar 3, 2015 44.19 44.28 43.30 43.95 43.62 499,185
Mar 2, 2015 44.05 44.85 44.04 44.67 44.33 474,539
Feb 27, 2015 44.88 45.00 44.14 44.17 43.83 564,605
Feb 26, 2015 45.34 45.49 44.76 44.95 44.61 481,873
Feb 25, 2015 45.42 45.92 45.19 45.29 44.95 432,827
Feb 24, 2015 44.65 45.63 44.52 45.50 45.15 715,751
Feb 23, 2015 44.01 44.74 43.92 44.63 44.29 571,866
Feb 20, 2015 43.84 44.09 42.98 43.96 43.62 602,996
Feb 19, 2015 43.98 44.40 43.75 43.88 43.55 450,313
Feb 18, 2015 44.06 44.27 43.62 43.97 43.63 484,533
Feb 17, 2015 45.07 45.22 44.00 44.15 43.81 678,469
Feb 13, 2015 44.02 45.40 44.02 45.26 44.91 734,687
Feb 12, 2015 43.91 44.40 43.51 44.17 43.83 537,608
Feb 11, 2015$0.15 dividend 43.07 44.35 42.80 43.82 43.49 1,080,903
Feb 10, 2015 42.65 43.21 42.23 43.16 42.69 837,638
Feb 9, 2015 43.09 43.15 41.78 42.39 41.92 1,213,779
Feb 6, 2015 42.83 43.62 42.33 43.21 42.73 1,256,406
Feb 5, 2015 41.15 44.02 41.15 42.45 41.98 1,780,657
Feb 4, 2015 42.50 42.51 41.50 41.86 41.40 1,542,158
Feb 3, 2015 42.34 42.96 42.08 42.53 42.06 883,090
Feb 2, 2015 40.90 42.09 40.72 42.02 41.56 995,912
Jan 30, 2015 41.37 41.72 40.93 40.97 40.52 837,239
Jan 29, 2015 42.35 42.58 41.44 41.59 41.13 1,051,327
Jan 28, 2015 43.36 43.39 42.22 42.29 41.83 588,286
Jan 27, 2015 42.25 43.08 41.98 42.79 42.32 813,957
Jan 26, 2015 42.93 43.86 42.44 42.83 42.36 805,293
Jan 23, 2015 43.01 43.49 42.58 43.07 42.60 542,336
Jan 22, 2015 42.43 43.38 42.24 43.26 42.78 1,025,938
Jan 21, 2015 42.48 42.68 41.93 42.11 41.65 1,228,418
Jan 20, 2015 43.47 43.60 42.48 42.58 42.11 1,331,142
Jan 16, 2015 43.03 43.61 42.90 43.25 42.77 942,853
Jan 15, 2015 43.63 43.83 43.07 43.14 42.67 1,113,842
Jan 14, 2015 43.97 44.49 43.19 43.52 43.04 830,867
Jan 13, 2015 45.38 45.54 44.26 44.46 43.97 685,147
Jan 12, 2015 45.25 45.36 44.77 44.93 44.44 741,353
Jan 9, 2015 46.16 46.42 44.85 45.12 44.62 845,562
Jan 8, 2015 46.32 47.01 45.72 46.35 45.84 867,160
Jan 7, 2015 46.20 46.35 45.41 45.79 45.29 633,035
Jan 6, 2015 47.22 47.39 45.30 45.69 45.19 980,556
Jan 5, 2015 49.25 49.36 47.24 47.33 46.81 749,661
Jan 2, 2015 49.57 49.64 48.37 49.54 48.99 630,831
Dec 31, 2014 49.84 49.94 49.13 49.18 48.64 400,221
Dec 30, 2014 48.86 49.92 48.85 49.62 49.07 482,531
Dec 29, 2014 49.06 49.48 48.93 49.05 48.51 402,188
Dec 26, 2014 48.93 49.41 48.91 49.14 48.60 261,764
Dec 24, 2014 48.71 49.15 48.71 48.89 48.35 194,876
Dec 23, 2014 48.49 49.07 48.28 48.66 48.12 412,668
Dec 22, 2014 48.09 48.44 47.94 48.35 47.82 520,839
Dec 19, 2014 46.74 48.06 46.73 48.04 47.51 1,091,188
Dec 18, 2014 46.90 47.03 46.29 46.66 46.15 687,448
Dec 17, 2014 45.30 46.37 44.12 46.22 45.71 1,190,291
Dec 16, 2014 46.30 46.74 45.53 45.53 45.03 1,268,961
Dec 15, 2014 47.50 47.80 46.57 46.63 46.12 964,644
Dec 12, 2014 47.13 47.76 46.58 47.08 46.56 790,717
Dec 11, 2014 47.75 48.16 47.31 47.39 46.87 884,328
Dec 10, 2014 48.89 48.95 47.50 47.51 46.99 659,077
Dec 9, 2014 50.13 50.13 47.78 48.73 48.19 1,358,540
Dec 8, 2014 50.67 50.97 50.40 50.81 50.25 1,246,641
Dec 5, 2014 50.76 51.25 50.43 50.73 50.17 1,126,629
Dec 4, 2014 49.66 50.79 49.53 50.76 50.20 900,387
Dec 3, 2014 49.96 50.28 49.36 49.68 49.13 727,691
Dec 2, 2014 49.01 50.04 49.01 50.00 49.45 1,037,419
Dec 1, 2014 49.16 49.97 48.93 48.96 48.42 1,448,036
Nov 28, 2014 48.76 49.98 48.69 49.54 48.99 625,578
Nov 26, 2014 48.73 49.28 48.24 48.40 47.87 582,354
Nov 25, 2014 48.74 48.96 48.32 48.74 48.20 537,128
Nov 24, 2014 48.53 49.38 48.31 48.52 47.99 662,276
Nov 21, 2014 48.08 48.69 47.49 48.48 47.95 800,238
Nov 20, 2014 46.58 47.70 46.55 47.65 47.13 598,320
Nov 19, 2014 47.16 47.39 46.47 46.76 46.25 715,032
Nov 18, 2014 46.22 47.92 46.22 47.26 46.74 1,268,802
Nov 17, 2014 46.67 46.78 46.03 46.25 45.74 653,607
Nov 14, 2014 47.02 47.69 46.60 46.87 46.35 916,281
Nov 13, 2014 46.63 46.95 46.25 46.83 46.31 890,806
Nov 12, 2014$0.15 dividend 45.99 46.71 45.90 46.60 46.09 648,809
Nov 11, 2014 46.34 46.72 45.93 46.27 45.61 742,621
Nov 10, 2014 45.53 46.48 45.53 46.35 45.69 694,040
Nov 7, 2014 46.00 46.23 45.32 45.43 44.79 862,717
Nov 6, 2014 44.90 45.94 44.66 45.90 45.25 788,460
Nov 5, 2014 45.23 45.55 44.62 44.90 44.26 958,813
Nov 4, 2014 43.69 45.35 43.69 44.83 44.20 1,226,432
Nov 3, 2014 43.49 43.86 42.68 43.66 43.04 1,180,193
Oct 31, 2014 42.52 43.67 42.35 43.37 42.76 1,344,368
Oct 30, 2014 44.47 44.47 41.93 42.35 41.75 2,547,982
Oct 29, 2014 45.55 45.86 44.83 45.16 44.52 1,121,688

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CNW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CNW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation