American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CNTG

CNTG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CNTG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CNTG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CNTG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CNTG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CNTG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CNTG holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CNTG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CNTG

Quiver Logo

No former government officials on record as having lobbied for CNTG

Revolving Door Dashboard
Corporate Lobbying

CNTG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CNTG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CNTG Income Statement
CNTG Balance Sheet
CNTG Cash Flow
U.S. Patents

New CNTG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CNTG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CNTG News

Recent insights relating to CNTG

CNBC Recommendations

Recent picks made for CNTG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CNTG

CNTG Analyst Ratings

CNTG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CNTG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CNTG stock a Buy, Sell, or Hold?

  • What is the price target for $CNTG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CNTG Top Shareholders
Shareholder
Shares Held
CNTG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CNTG stock?

  • Who owns the most shares of $CNTG stock?

  • What funds own $CNTG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CNTG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CNTG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CNTG

No description available

CNTG (CNTG) Historical Stock Prices

CNTG (CNTG) closed at $0.3250 on August 7, 2024. Over the past year its adjusted close ranged from $0.2850 to $1.47. Daily prices go back to November 7, 2019, 1,193 trading days in all.

  • 1 month-26.30%
  • 3 months-16.67%
  • Year to date-72.92%
  • 1 year-68.14%
  • 3 years-97.12%
  • 5 years—
  • Max-97.40%
See every congressional and insider trade on the CNTG price chart

Quiver Premium charts CNTG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 7, 2024 0.4290 0.4290 0.3200 0.3250 0.3250 8,358,256
Aug 6, 2024 0.3000 0.3466 0.2961 0.3466 0.3466 83,289
Aug 5, 2024 0.2826 0.3281 0.2723 0.2850 0.2850 42,145
Aug 2, 2024 0.3191 0.3396 0.3191 0.3210 0.3210 19,002
Aug 1, 2024 0.3300 0.3450 0.3191 0.3350 0.3350 63,520
Jul 31, 2024 0.3460 0.3460 0.2511 0.3260 0.3260 115,535
Jul 30, 2024 0.3460 0.3460 0.3184 0.3200 0.3200 32,230
Jul 29, 2024 0.3650 0.3650 0.3300 0.3300 0.3300 30,799
Jul 26, 2024 0.3520 0.3570 0.3380 0.3400 0.3400 71,551
Jul 25, 2024 0.3504 0.3730 0.3299 0.3456 0.3456 106,995
Jul 24, 2024 0.4920 0.4920 0.3400 0.3770 0.3770 200,764
Jul 23, 2024 0.5480 0.5480 0.4860 0.4999 0.4999 3,415
Jul 22, 2024 0.5334 0.5334 0.4500 0.5194 0.5194 30,922
Jul 19, 2024 0.5290 0.5290 0.5018 0.5195 0.5195 3,817
Jul 18, 2024 0.5299 0.5299 0.4929 0.5150 0.5150 26,160
Jul 17, 2024 0.5299 0.5300 0.5000 0.5300 0.5300 11,974
Jul 16, 2024 0.5480 0.5501 0.5170 0.5300 0.5300 67,030
Jul 15, 2024 0.5251 0.5500 0.5250 0.5400 0.5400 128,929
Jul 12, 2024 0.5010 0.5329 0.5000 0.5151 0.5151 7,629
Jul 11, 2024 0.4710 0.5390 0.4611 0.5000 0.5000 87,011
Jul 10, 2024 0.4640 0.5150 0.4400 0.4889 0.4889 58,293
Jul 9, 2024 0.4470 0.4663 0.4400 0.4501 0.4501 11,840
Jul 8, 2024 0.4600 0.4696 0.4235 0.4410 0.4410 14,024
Jul 5, 2024 0.4420 0.4599 0.4200 0.4420 0.4420 46,125
Jul 3, 2024 0.4110 0.4490 0.4001 0.4080 0.4080 23,885
Jul 2, 2024 0.4190 0.4190 0.3848 0.4100 0.4100 11,378
Jul 1, 2024 0.4100 0.4100 0.3811 0.4099 0.4099 37,127
Jun 28, 2024 0.3856 0.3999 0.3800 0.3800 0.3800 15,589
Jun 27, 2024 0.4137 0.4200 0.3855 0.3903 0.3903 34,521
Jun 26, 2024 0.4170 0.4200 0.3883 0.3900 0.3900 17,917
Jun 25, 2024 0.4063 0.4063 0.3870 0.3990 0.3990 3,603
Jun 24, 2024 0.3852 0.4150 0.3852 0.3950 0.3950 20,942
Jun 21, 2024 0.3950 0.4124 0.3820 0.3870 0.3870 46,689
Jun 20, 2024 0.4100 0.5200 0.3900 0.4050 0.4050 1,024,629
Jun 18, 2024 0.3760 0.4300 0.3590 0.4052 0.4052 273,389
Jun 17, 2024 0.3650 0.3850 0.3650 0.3651 0.3651 34,385
Jun 14, 2024 0.3790 0.3800 0.3652 0.3707 0.3707 24,789
Jun 13, 2024 0.3737 0.3800 0.3650 0.3725 0.3725 17,463
Jun 12, 2024 0.3601 0.3900 0.3601 0.3750 0.3750 48,894
Jun 11, 2024 0.3600 0.3700 0.3482 0.3650 0.3650 60,564
Jun 10, 2024 0.3591 0.3600 0.3450 0.3598 0.3598 16,007
Jun 7, 2024 0.3500 0.3650 0.3400 0.3640 0.3640 38,477
Jun 6, 2024 0.3780 0.3780 0.3510 0.3620 0.3620 59,455
Jun 5, 2024 0.3710 0.3880 0.3555 0.3700 0.3700 56,856
Jun 4, 2024 0.3710 0.3899 0.3613 0.3644 0.3644 46,688
Jun 3, 2024 0.3850 0.3858 0.3524 0.3858 0.3858 61,111
May 31, 2024 0.3730 0.3990 0.3666 0.3710 0.3710 42,342
May 30, 2024 0.3896 0.3896 0.3680 0.3720 0.3720 46,959
May 29, 2024 0.3891 0.4000 0.3700 0.3711 0.3711 68,990
May 28, 2024 0.3900 0.4000 0.3510 0.3898 0.3898 180,976
May 24, 2024 0.3880 0.3890 0.3700 0.3740 0.3740 53,716
May 23, 2024 0.3810 0.4000 0.3690 0.3801 0.3801 99,823
May 22, 2024 0.3900 0.3992 0.3700 0.3970 0.3970 79,249
May 21, 2024 0.3692 0.3968 0.3551 0.3820 0.3820 48,755
May 20, 2024 0.3700 0.3999 0.3457 0.3806 0.3806 401,791
May 17, 2024 0.3850 0.4000 0.3457 0.3700 0.3700 506,884
May 16, 2024 0.5000 0.5000 0.3713 0.3800 0.3800 2,602,643
May 15, 2024 0.4200 0.4351 0.3970 0.4000 0.4000 1,077,651
May 14, 2024 0.4000 0.4510 0.4000 0.4201 0.4201 103,016
May 13, 2024 0.4100 0.4180 0.3900 0.3999 0.3999 74,749
May 10, 2024 0.3900 0.4025 0.3800 0.3900 0.3900 71,237
May 9, 2024 0.3800 0.3999 0.3589 0.3980 0.3980 68,846
May 8, 2024 0.4290 0.4365 0.3900 0.3900 0.3900 975,091
May 7, 2024 0.4410 0.5544 0.4349 0.4500 0.4500 443,967
May 6, 2024 0.4428 0.4590 0.4300 0.4500 0.4500 78,029
May 3, 2024 0.4557 0.4557 0.4300 0.4429 0.4429 7,379
May 2, 2024 0.4300 0.4420 0.4250 0.4340 0.4340 13,888
May 1, 2024 0.4303 0.4500 0.4303 0.4400 0.4400 3,596
Apr 30, 2024 0.4780 0.4780 0.4080 0.4200 0.4200 89,471
Apr 29, 2024 0.4908 0.4908 0.4551 0.4599 0.4599 74,991
Apr 26, 2024 0.4899 0.4900 0.4503 0.4889 0.4889 6,941
Apr 25, 2024 0.4500 0.4799 0.4408 0.4799 0.4799 7,168
Apr 24, 2024 0.4800 0.5000 0.4500 0.4610 0.4610 19,900
Apr 23, 2024 0.4900 0.5290 0.4700 0.4800 0.4800 71,989
Apr 22, 2024 0.4630 0.5498 0.4559 0.4701 0.4701 434,353
Apr 19, 2024 0.4801 0.4815 0.4310 0.4559 0.4559 79,406
Apr 18, 2024 0.4700 0.4700 0.4508 0.4610 0.4610 23,416
Apr 17, 2024 0.4820 0.4820 0.4610 0.4800 0.4800 17,457
Apr 16, 2024 0.4999 0.5083 0.4801 0.4801 0.4801 84,607
Apr 15, 2024 0.5740 0.5740 0.4566 0.4900 0.4900 86,629
Apr 12, 2024 0.6300 0.6300 0.5539 0.5555 0.5555 80,795
Apr 11, 2024 0.6530 0.7000 0.6090 0.6350 0.6350 42,412
Apr 10, 2024 0.6500 0.6570 0.5721 0.5766 0.5766 60,860
Apr 9, 2024 0.6610 0.6900 0.6505 0.6511 0.6511 19,887
Apr 8, 2024 0.6900 0.6950 0.6553 0.6900 0.6900 9,602
Apr 5, 2024 0.6850 0.7000 0.6504 0.6890 0.6890 12,489
Apr 4, 2024 0.7000 0.7200 0.6700 0.7099 0.7099 16,020
Apr 3, 2024 0.6700 0.7100 0.5500 0.6902 0.6902 283,401
Apr 2, 2024 0.6980 0.7500 0.6500 0.6734 0.6734 263,449
Apr 1, 2024 0.7500 0.7500 0.6501 0.7100 0.7100 44,568
Mar 28, 2024 0.7019 0.7500 0.6668 0.7100 0.7100 34,137
Mar 27, 2024 0.6800 0.7499 0.6000 0.6900 0.6900 781,560
Mar 26, 2024 0.6860 0.7500 0.6580 0.6900 0.6900 20,573
Mar 25, 2024 0.6510 0.7500 0.6500 0.7185 0.7185 10,639
Mar 22, 2024 0.6935 0.7200 0.6410 0.6500 0.6500 88,232
Mar 21, 2024 0.6855 0.7090 0.6705 0.6709 0.6709 5,134
Mar 20, 2024 0.7200 0.7200 0.6800 0.6800 0.6800 73,000
Mar 19, 2024 0.7100 0.7200 0.6950 0.7000 0.7000 80,520
Mar 18, 2024 0.7200 0.7500 0.6911 0.7000 0.7000 149,093
Mar 15, 2024 0.6981 0.7180 0.6981 0.7000 0.7000 10,173
Mar 14, 2024 0.7146 0.7270 0.6786 0.6993 0.6993 11,880
Mar 13, 2024 0.6700 0.7350 0.6700 0.7146 0.7146 15,194
Mar 12, 2024 0.6970 0.7000 0.6800 0.7000 0.7000 10,905
Mar 11, 2024 0.6910 0.7256 0.6800 0.6800 0.6800 13,866
Mar 8, 2024 0.6800 0.7699 0.6700 0.6900 0.6900 27,928
Mar 7, 2024 0.6700 0.7310 0.6700 0.6800 0.6800 36,009
Mar 6, 2024 0.7000 0.7670 0.6700 0.6700 0.6700 28,688
Mar 5, 2024 0.7101 0.7235 0.6520 0.6700 0.6700 35,856
Mar 4, 2024 0.6780 0.7750 0.6410 0.7000 0.7000 8,709
Mar 1, 2024 0.6300 0.7171 0.6300 0.7000 0.7000 51,647
Feb 29, 2024 0.7300 0.7800 0.6236 0.7038 0.7038 116,605
Feb 28, 2024 0.7742 0.7900 0.7300 0.7789 0.7789 13,223
Feb 27, 2024 0.9000 0.9000 0.7000 0.7700 0.7700 88,848
Feb 26, 2024 0.9000 0.9477 0.9000 0.9477 0.9477 1,360
Feb 23, 2024 0.8755 0.9298 0.8755 0.9208 0.9208 9,735
Feb 22, 2024 0.8760 0.8760 0.8350 0.8500 0.8500 2,621
Feb 21, 2024 0.8280 0.8950 0.8280 0.8408 0.8408 999
Feb 20, 2024 0.8200 0.9125 0.8200 0.9120 0.9120 25,934
Feb 16, 2024 0.8700 0.8920 0.8600 0.8920 0.8920 2,665
Feb 15, 2024 0.9787 0.9787 0.8000 0.8600 0.8600 26,645
Feb 14, 2024 0.8500 1.05 0.8500 0.9190 0.9190 25,981
Feb 13, 2024 0.9900 0.9900 0.8470 0.8800 0.8800 13,858
Feb 12, 2024 1.01 1.04 0.9637 0.9650 0.9650 8,995
Feb 9, 2024 1.07 1.14 0.9650 1.03 1.03 100,315
Feb 8, 2024 1.07 1.14 1.02 1.09 1.09 16,676
Feb 7, 2024 1.02 1.12 1.02 1.12 1.12 6,243
Feb 6, 2024 1.11 1.15 1.04 1.06 1.06 20,843
Feb 5, 2024 1.10 1.16 1.10 1.16 1.16 4,305
Feb 2, 2024 1.14 1.14 1.10 1.12 1.12 20,596
Feb 1, 2024 1.14 1.24 1.14 1.15 1.15 12,189
Jan 31, 2024 1.15 1.15 1.12 1.15 1.15 13,036
Jan 30, 2024 1.13 1.16 1.13 1.16 1.16 8,934
Jan 29, 2024 1.14 1.17 1.13 1.17 1.17 12,166
Jan 26, 2024 1.15 1.20 1.14 1.14 1.14 17,476
Jan 25, 2024 1.17 1.23 1.17 1.17 1.17 617
Jan 24, 2024 1.22 1.22 1.16 1.20 1.20 5,414
Jan 23, 2024 1.25 1.25 1.14 1.25 1.25 28,898
Jan 22, 2024 1.20 1.25 1.20 1.25 1.25 5,329
Jan 19, 2024 1.20 1.25 1.17 1.17 1.17 11,541
Jan 18, 2024 1.21 1.25 1.16 1.25 1.25 49,385
Jan 17, 2024 1.18 1.25 1.17 1.24 1.24 10,274
Jan 16, 2024 1.19 1.25 1.11 1.22 1.22 16,665
Jan 12, 2024 1.13 1.18 1.13 1.18 1.18 5,247
Jan 11, 2024 1.11 1.15 1.10 1.14 1.14 30,862
Jan 10, 2024 1.13 1.16 1.12 1.14 1.14 5,772
Jan 9, 2024 1.16 1.16 1.12 1.14 1.14 12,834
Jan 8, 2024 1.17 1.21 1.13 1.21 1.21 6,378
Jan 5, 2024 1.14 1.23 1.14 1.20 1.20 6,841
Jan 4, 2024 1.13 1.25 1.13 1.22 1.22 8,898
Jan 3, 2024 1.16 1.17 1.10 1.16 1.16 3,340
Jan 2, 2024 1.15 1.23 1.09 1.17 1.17 41,440
Dec 29, 2023 1.24 1.25 1.14 1.20 1.20 13,437
Dec 28, 2023 1.21 1.26 1.20 1.26 1.26 36,169
Dec 27, 2023 1.11 1.21 1.11 1.21 1.21 9,898
Dec 26, 2023 1.10 1.16 1.10 1.14 1.14 6,744
Dec 22, 2023 1.25 1.25 1.15 1.15 1.15 9,507
Dec 21, 2023 1.10 1.16 1.10 1.14 1.14 1,345
Dec 20, 2023 1.15 1.17 1.11 1.12 1.12 14,395
Dec 19, 2023 1.14 1.21 1.10 1.21 1.21 2,883
Dec 18, 2023 1.15 1.26 1.10 1.16 1.16 12,402
Dec 15, 2023 1.17 1.18 1.15 1.16 1.16 7,934
Dec 14, 2023 1.21 1.27 1.18 1.21 1.21 19,065
Dec 13, 2023 1.21 1.28 1.15 1.25 1.25 126,250
Dec 12, 2023 1.28 1.28 1.22 1.27 1.27 5,957
Dec 11, 2023 1.26 1.28 1.25 1.28 1.28 2,082
Dec 8, 2023 1.25 1.28 1.25 1.26 1.26 2,898
Dec 7, 2023 1.26 1.27 1.25 1.25 1.25 6,481
Dec 6, 2023 1.21 1.27 1.20 1.27 1.27 2,279
Dec 5, 2023 1.23 1.27 1.20 1.26 1.26 13,640
Dec 4, 2023 1.22 1.27 1.22 1.27 1.27 10,121
Dec 1, 2023 1.26 1.26 1.23 1.23 1.23 18,020
Nov 30, 2023 1.23 1.28 1.22 1.27 1.27 22,992
Nov 29, 2023 1.30 1.30 1.23 1.24 1.24 17,302
Nov 28, 2023 1.30 1.34 1.23 1.31 1.31 25,494
Nov 27, 2023 1.21 1.30 1.15 1.26 1.26 14,831
Nov 24, 2023 1.20 1.24 1.16 1.20 1.20 6,378
Nov 22, 2023 1.23 1.24 1.16 1.20 1.20 13,172
Nov 21, 2023 1.21 1.22 1.07 1.21 1.21 20,450
Nov 20, 2023 1.22 1.30 1.17 1.30 1.30 10,893
Nov 17, 2023 1.22 1.22 1.17 1.20 1.20 3,511
Nov 16, 2023 1.26 1.26 1.19 1.25 1.25 2,176
Nov 15, 2023 1.25 1.30 1.20 1.30 1.30 8,416
Nov 14, 2023 1.29 1.30 1.22 1.28 1.28 26,107
Nov 13, 2023 1.16 1.20 1.16 1.17 1.17 4,195
Nov 10, 2023 1.11 1.14 1.08 1.14 1.14 9,015
Nov 9, 2023 1.17 1.17 1.12 1.17 1.17 19,362
Nov 8, 2023 1.16 1.19 1.15 1.17 1.17 3,112
Nov 7, 2023 1.21 1.22 1.11 1.16 1.16 11,447
Nov 6, 2023 1.21 1.29 1.21 1.26 1.26 15,145
Nov 3, 2023 1.41 1.41 1.21 1.23 1.23 16,180
Nov 2, 2023 1.29 1.34 1.24 1.34 1.34 38,561
Nov 1, 2023 1.42 1.45 1.24 1.28 1.28 81,030
Oct 31, 2023 1.12 1.53 1.08 1.47 1.47 754,990
Oct 30, 2023 1.07 1.08 1.05 1.08 1.08 33,515
Oct 27, 2023 1.04 1.05 1.03 1.05 1.05 1,643
Oct 26, 2023 1.03 1.08 1.03 1.05 1.05 46,882
Oct 25, 2023 1.04 1.06 1.03 1.04 1.04 9,610
Oct 24, 2023 1.03 1.07 1.02 1.07 1.07 17,640
Oct 23, 2023 1.07 1.07 1.03 1.05 1.05 14,849
Oct 20, 2023 1.05 1.06 1.00 1.02 1.02 5,844
Oct 19, 2023 1.03 1.04 1.03 1.03 1.03 3,741
Oct 18, 2023 1.03 1.04 1.03 1.03 1.03 824
Oct 17, 2023 1.02 1.05 1.02 1.05 1.05 1,652
Oct 16, 2023 1.05 1.05 1.02 1.02 1.02 11,903
Oct 13, 2023 1.02 1.06 1.02 1.05 1.05 5,412
Oct 12, 2023 1.04 1.09 1.02 1.04 1.04 7,717
Oct 11, 2023 1.04 1.10 1.02 1.06 1.06 6,817
Oct 10, 2023 1.02 1.04 1.02 1.04 1.04 5,384
Oct 9, 2023 1.02 1.03 1.02 1.03 1.03 14,638
Oct 6, 2023 1.06 1.07 1.02 1.03 1.03 16,439
Oct 5, 2023 1.05 1.07 1.02 1.03 1.03 11,700
Oct 4, 2023 1.04 1.07 1.03 1.03 1.03 7,913
Oct 3, 2023 1.04 1.05 1.04 1.04 1.04 21,671
Oct 2, 2023 1.04 1.09 1.03 1.05 1.05 3,955
Sep 29, 2023 1.05 1.16 1.04 1.06 1.06 22,302
Sep 28, 2023 1.07 1.08 1.05 1.07 1.07 6,144
Sep 27, 2023 1.11 1.11 1.05 1.08 1.08 3,496
Sep 26, 2023 1.05 1.09 1.05 1.08 1.08 6,045
Sep 25, 2023 1.12 1.16 1.05 1.05 1.05 40,623
Sep 22, 2023 1.10 1.20 1.10 1.14 1.14 21,972
Sep 21, 2023 1.12 1.13 1.08 1.10 1.10 9,826
Sep 20, 2023 1.05 1.10 1.05 1.08 1.08 3,926
Sep 19, 2023 1.03 1.05 1.03 1.03 1.03 2,738
Sep 18, 2023 1.04 1.05 1.02 1.05 1.05 5,959
Sep 15, 2023 1.07 1.11 1.02 1.06 1.06 14,532
Sep 14, 2023 1.05 1.10 1.05 1.06 1.06 2,991
Sep 13, 2023 1.06 1.07 1.05 1.07 1.07 4,238
Sep 12, 2023 1.06 1.07 1.06 1.07 1.07 1,567
Sep 11, 2023 1.05 1.12 1.05 1.06 1.06 6,259
Sep 8, 2023 1.06 1.10 1.02 1.10 1.10 11,343
Sep 7, 2023 1.06 1.07 1.02 1.06 1.06 8,099
Sep 6, 2023 1.12 1.12 1.06 1.09 1.09 5,234
Sep 5, 2023 1.17 1.17 1.09 1.12 1.12 12,326
Sep 1, 2023 1.20 1.20 1.06 1.13 1.13 61,167
Aug 31, 2023 1.11 1.19 1.11 1.19 1.19 19,736
Aug 30, 2023 1.10 1.10 1.07 1.10 1.10 1,709
Aug 29, 2023 1.00 1.07 1.00 1.06 1.06 5,979
Aug 28, 2023 1.05 1.09 1.05 1.09 1.09 6,520
Aug 25, 2023 1.04 1.09 1.02 1.05 1.05 6,229
Aug 24, 2023 1.06 1.06 1.02 1.05 1.05 4,253
Aug 23, 2023 1.06 1.08 1.06 1.06 1.06 5,619
Aug 22, 2023 1.06 1.11 1.06 1.09 1.09 8,105
Aug 21, 2023 1.07 1.10 1.06 1.08 1.08 6,051
Aug 18, 2023 1.08 1.10 1.04 1.10 1.10 1,919
Aug 17, 2023 1.05 1.09 1.02 1.04 1.04 9,249
Aug 16, 2023 1.07 1.10 1.05 1.05 1.05 16,554
Aug 15, 2023 1.02 1.10 1.02 1.04 1.04 29,241
Aug 14, 2023 1.06 1.07 1.03 1.07 1.07 8,648
Aug 11, 2023 1.01 1.07 1.01 1.03 1.03 26,859
Aug 10, 2023 1.07 1.07 1.01 1.02 1.02 19,466
Aug 9, 2023 1.01 1.04 1.00 1.02 1.02 11,715
Aug 8, 2023 1.00 1.07 1.00 1.02 1.02 17,782

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CNTG Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CNTG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation