CenterPoint Energy, Inc.
CNP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of CNP by members of U.S. Congress
CNP Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
CNP Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
CNP Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in CNP holdings by institutional investors
Quarterly net insider trading by CNP's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$110,000 Jul 16, 2026 Issue: Energy/Nuclear Budget/Appropriations Homeland Security Transportation Environment/Superfund Taxation/Internal Revenue Code Telecommunications
-
$120,000 Apr 16, 2026 Issue: Energy/Nuclear Budget/Appropriations Homeland Security Transportation Environment/Superfund Taxation/Internal Revenue Code Telecommunications
-
$300,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Telecommunications Energy/Nuclear Budget/Appropriations Homeland Security Transportation Environment/Superfund
-
$140,000 Oct 16, 2025 Issue: Energy/Nuclear Budget/Appropriations Homeland Security Transportation Environment/Superfund Taxation/Internal Revenue Code
-
$210,000 Jul 18, 2025 Issue: Energy/Nuclear Budget/Appropriations Homeland Security Transportation Environment/Superfund Taxation/Internal Revenue Code
-
$140,000 Apr 17, 2025 Issue: Energy/Nuclear Budget/Appropriations Homeland Security Transportation Environment/Superfund
-
$330,000 Jan 17, 2025 Issue: Energy/Nuclear Budget/Appropriations Homeland Security Transportation Environment/Superfund Taxation/Internal Revenue Code Telecommunications
-
$200,000 Oct 17, 2024 Issue: Telecommunications Taxation/Internal Revenue Code Environment/Superfund Transportation Homeland Security Budget/Appropriations Energy/Nuclear
-
$20,000 Jul 22, 2024 Issue: Energy/Nuclear Utilities
-
$210,000 Jul 19, 2024 Issue: Telecommunications Taxation/Internal Revenue Code Environment/Superfund Transportation Homeland Security Budget/Appropriations Energy/Nuclear
-
$160,000 Oct 19, 2023 Issue: Taxation/Internal Revenue Code Environment/Superfund Transportation Homeland Security Budget/Appropriations Energy/Nuclear
-
$130,000 Oct 16, 2023 Issue: Telecommunications Homeland Security Agriculture Defense Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Transportation
-
$170,000 Jul 20, 2023 Issue: Environment/Superfund Transportation Homeland Security Budget/Appropriations Energy/Nuclear
-
$160,000 Jan 19, 2023 Issue: Utilities Defense Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Transportation
-
$150,000 Oct 19, 2022 Issue: Homeland Security Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Transportation
-
$150,000 Jul 19, 2022 Issue: Homeland Security Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Transportation
-
$150,000 Apr 19, 2022 Issue: Homeland Security Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Energy/Nuclear Transportation
-
$160,000 Jan 18, 2022 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation
-
$160,000 Oct 19, 2021 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense Homeland Security Environment/Superfund
-
$160,000 Jul 15, 2021 Issue: Energy/Nuclear Transportation Environment/Superfund Taxation/Internal Revenue Code
-
$160,000 Apr 16, 2021 Issue: Energy/Nuclear Transportation Budget/Appropriations Taxation/Internal Revenue Code
-
$150,000 Jan 13, 2021 Issue: Energy/Nuclear Transportation Telecommunications Utilities Taxation/Internal Revenue Code Budget/Appropriations
-
$150,000 Oct 16, 2020 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Transportation Taxation/Internal Revenue Code
-
$220,000 Jul 17, 2020 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace
-
$190,000 May 04, 2020 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation
-
$230,000 Jan 21, 2020 Issue: Homeland Security Energy/Nuclear Transportation
-
$230,000 Oct 18, 2019 Issue: Homeland Security Energy/Nuclear Transportation
-
$230,000 Jul 17, 2019 Issue: Homeland Security Energy/Nuclear Transportation
-
$220,000 Apr 22, 2019 Issue: Homeland Security Energy/Nuclear Transportation
-
$170,000 Jan 17, 2019 Issue: Energy/Nuclear Budget/Appropriations Transportation
-
$140,000 Oct 18, 2018 Issue: Energy/Nuclear Budget/Appropriations Transportation
-
$160,000 Jul 20, 2018 Issue: Energy/Nuclear Budget/Appropriations Transportation
-
$160,000 Apr 19, 2018 Issue: Energy/Nuclear Budget/Appropriations Transportation
-
$330,000 Jan 19, 2018 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation
-
$170,000 Oct 18, 2017 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation
-
$160,000 Jul 20, 2017 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation
-
$160,000 Apr 19, 2017 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation
-
$130,000 Jan 19, 2017 Issue: Homeland Security Taxation/Internal Revenue Code Defense Environment/Superfund Energy/Nuclear
-
$120,000 Oct 18, 2016 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Defense Environment/Superfund Clean Air and Water (quality)
-
$150,000 Jul 19, 2016 Issue: Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Defense Transportation
-
$140,000 Apr 19, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Environment/Superfund
-
$180,000 Jan 19, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
-
$130,000 Oct 20, 2015 Issue: Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Clean Air and Water (quality)
-
$160,000 Jul 20, 2015 Issue: Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Clean Air and Water (quality)
-
$140,000 Apr 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities
-
$150,000 Jan 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Utilities Taxation/Internal Revenue Code
-
$110,000 Oct 16, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
-
$150,000 Jul 18, 2014 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
-
$150,000 Apr 18, 2014 Issue: Energy/Nuclear
-
$723,000 Apr 17, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Immigration Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
-
$361,000 Jan 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Agriculture Immigration
-
$110,000 Jan 21, 2014 Issue: Energy/Nuclear
-
$425,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Natural Resources Utilities Agriculture Immigration
-
$20,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Immigration Utilities
-
$432,000 Jul 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Immigration Utilities Agriculture Natural Resources
-
$30,000 Jul 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Utilities Immigration
-
$5,000 Apr 22, 2013 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation
-
$632,000 Apr 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Labor Issues/Antitrust/Workplace Environment/Superfund Waste (hazardous/solid/interstate/nuclear) Commodities (big ticket)
-
$15,000 Jan 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Defense Environment/Superfund
-
$545,055 Jan 18, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Defense Commodities (big ticket) Environment/Superfund
-
$15,000 Oct 17, 2012 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Defense Commodities (big ticket)
-
$430,770 Oct 17, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Environment/Superfund Commodities (big ticket)
-
$646,000 Aug 31, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation
-
$400,000 Jul 23, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
-
$20,000 Jul 16, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Defense Utilities Labor Issues/Antitrust/Workplace
-
$630,000 May 17, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation
-
$10,000 Apr 19, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Utilities Commodities (big ticket)
-
$15,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Environment/Superfund Commodities (big ticket)
-
$516,000 Oct 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Transportation Taxation/Internal Revenue Code
-
$15,000 Oct 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket)
-
$397,000 Aug 12, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Homeland Security
-
$479,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Telecommunications
-
$15,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Environment/Superfund Telecommunications
-
$15,000 Apr 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Environment/Superfund Commodities (big ticket) Utilities
-
$380,728 Jan 20, 2011 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Budget/Appropriations
-
$25,000 Jan 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Utilities Defense Commodities (big ticket)
-
$368,157 Oct 20, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Budget/Appropriations
-
$25,000 Oct 19, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Telecommunications Defense
-
$45,000 Jul 21, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Defense Telecommunications
-
$330,302 Jul 20, 2010 Issue: Taxation/Internal Revenue Code Budget/Appropriations Commodities (big ticket) Energy/Nuclear
-
$411,914 Jul 20, 2010 Issue: Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Energy/Nuclear
-
$35,000 Apr 19, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Bankruptcy Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Financial Institutions/Investments/Securities Defense Utilities Telecommunications
-
$20,000 Jan 19, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Bankruptcy Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Telecommunications Commodities (big ticket)
-
$15,000 Oct 28, 2009 Issue: Natural Resources Economics/Economic Development Railroads Environment/Superfund Roads/Highway Government Issues Energy/Nuclear Fuel/Gas/Oil Clean Air and Water (quality)
-
$60,000 Jul 20, 2009 Issue: Energy/Nuclear
-
$30,000 Jul 15, 2009 Issue: Taxation/Internal Revenue Code Energy/Nuclear
-
$30,000 Jul 13, 2009 Issue: Utilities
-
$50,000 Apr 21, 2009 Issue: Taxation/Internal Revenue Code
-
$40,000 Apr 20, 2009 Issue: Energy/Nuclear
-
$90,000 Apr 16, 2009 Issue: Utilities
-
$40,000 Feb 02, 2009 Issue: Utilities
-
$70,000 Jan 08, 2009 Issue: Taxation/Internal Revenue Code
-
$25,000 Oct 13, 2008 Issue: Utilities
-
$25,000 Oct 13, 2008 Issue: Utilities
-
$70,000 Oct 08, 2008 Issue: Taxation/Internal Revenue Code
-
$60,000 Jul 15, 2008 Issue: Taxation/Internal Revenue Code
-
$25,000 Apr 18, 2008 Issue: Utilities
-
$100,000 Apr 16, 2008 Issue: Taxation/Internal Revenue Code
-
$60,000 Feb 13, 2008 Issue: Utilities
-
$80,000 Jan 28, 2008 Issue: Taxation/Internal Revenue Code
Former government officials who have lobbied for CNP
15 former government officials from 5 congressional offices at 3 lobbying firms have lobbied for CNP, most recently Jan 16, 2025.
-
Tyler Nelson House Chief of Staff House Member Office, Deputy Chief of Staff House Member Office, District Director (Olson)
-
Tony Essalih House COS, LD, LA House Member Office (Culberson); LA House Member Office (Archer); SA House Member Office (Hastings): Intern House Member Office (Bliley)
-
Sarah Venuto Congress Senior Advisor(Manchin); Counsel, Comm Energy & Natural Resources Chief Counsel; Chief Counsel (Manchin); Staff Director, Comm on Energy & Natural Resources; Director, Office of External Affairs, Federal Energy Regulatory Commission
-
Eric Tober Congress New Staff Asst House Member (Bruce); Sen Project Dir (Johnston)
-
Michael Falencki House New Dep Staff Dir, House Transportation & Infrastructure Comm; Staff Dir, Subcomm on Highways & Transit (T&I); Staff Dir, Subcomm on Railroads, Pipelines, & Hazardous Materials (T&I); Legislative Dir, Deputy CoS Staff, House Member Office (S. Graves)
-
Andrew Terp Senate 2012-2016: Legislative Assistant, Rep. Todd Young (IN-09); 2017-2019 Legislative Assistant, Sen. Todd Young (R-IN) -
Aquila Powell Senate 1996-1999: Legislative Aide, US Senator Herb Kohl (D-WI); 1994-1995: Legislative Correspondent, Rep. John Bryant (D-TX); 1999-2001: Special Assistant, Office of the Assistant Secretary for Legislation -
Stefan Bailey House 2003-2004: Legislative Assistant, Rep. Baron Hill (IN-09); 2004-2005: Press Secretary/Legislative Director, Rep. Baron Hill (IN-09); 2005-2007: Legislative Director, Rep. Nick Rahall (WV-03)
CNP Estimated quarterly lobbying spending
CNP Revenue by Segment or Geography
By Segment
By Geography
CNP Income Statement
CNP Balance Sheet
CNP Cash Flow
U.S. Patents
New CNP patent grants
-
Patent Title: Substation electromagnetic mitigation module May. 31, 2022
-
Patent Title: Substation electromagnetic mitigation module housing input/output device Mar. 22, 2022
-
Patent Title: Electromagnetic mitigation modules for public utility facilities Jan. 11, 2022
-
Patent Title: Substation electromagnetic mitigation module Dec. 01, 2020
Government Contracts
Federal grants, loans, and purchases
- $52,884 2026-05-28 00:00:00 Agency: Department of Justice
- $0 2026-05-28 00:00:00 Agency: Department of Justice
- $4,500 2026-05-28 00:00:00 Agency: Department of Justice
- $0 2026-05-28 00:00:00 Agency: Department of Justice
- $26,783 2026-04-27 00:00:00 Agency: Department of Justice
- $38,343 2026-04-27 00:00:00 Agency: Department of Justice
- $28,079 2026-04-27 00:00:00 Agency: Department of Justice
- $29,604 2026-04-27 00:00:00 Agency: Department of Justice
- $28,021 2026-04-22 00:00:00 Agency: Department of Justice
- $54,018 2026-04-14 00:00:00 Agency: Department of Justice
- $54,084 2026-03-13 00:00:00 Agency: Department of Justice
- $50,206 2026-03-11 00:00:00 Agency: Department of Justice
- $35,000 2026-01-20 00:00:00 Agency: Department of Justice
- $2,000 2026-01-20 00:00:00 Agency: Department of Justice
- $47,289 2025-12-22 00:00:00 Agency: Department of Justice
- $23,343 2025-12-12 00:00:00 Agency: Department of Justice
- $47,289 2025-12-10 00:00:00 Agency: Department of Justice
- $39,822 2025-12-04 00:00:00 Agency: Department of Justice
- $31,226 2025-12-01 00:00:00 Agency: Department of Justice
- $0 2025-10-29 00:00:00 Agency: Department of Justice
- $31,952 2025-09-08 00:00:00 Agency: Department of Justice
- $9,077 2025-08-25 00:00:00 Agency: Department of Justice
- $2,000 2025-08-11 00:00:00 Agency: Department of Justice
- $30,000 2025-08-11 00:00:00 Agency: Department of Justice
- $24,010 2025-07-10 00:00:00 Agency: Department of Justice
- $24,010 2025-07-09 00:00:00 Agency: Department of Justice
- $18,362 2025-07-02 00:00:00 Agency: Department of Justice
- $23,351 2025-06-11 00:00:00 Agency: Department of Justice
- $15,000 2025-05-12 00:00:00 Agency: Department of Justice
- $45,015 2025-05-06 00:00:00 Agency: Department of Justice
- $42,926 2025-05-01 00:00:00 Agency: Department of Justice
- $45,004 2025-04-11 00:00:00 Agency: Department of Justice
- $30,000 2025-04-04 00:00:00 Agency: Department of Justice
- $10,000 2025-04-03 00:00:00 Agency: Department of Justice
- $35,154 2025-02-04 00:00:00 Agency: Department of Justice
- $10,000 2025-01-26 00:00:00 Agency: Department of Justice
- $150,000 2025-01-26 00:00:00 Agency: Department of Justice
- $43,609 2025-01-20 00:00:00 Agency: Department of Justice
- $40,000 2025-01-10 00:00:00 Agency: Department of Justice
- $1,795 2024-11-26 00:00:00 Agency: Department of Justice
- $63,916 2024-11-26 00:00:00 Agency: Department of Justice
- $33,944 2024-11-19 00:00:00 Agency: Department of Justice
- $29,828 2024-11-15 00:00:00 Agency: Department of Justice
- $16,972 2024-10-31 00:00:00 Agency: Department of Justice
- $24,867 2024-10-16 00:00:00 Agency: Department of Justice
- $10,676 2023-10-25 00:00:00 Agency: Department of Justice
- $30,000 2023-10-18 00:00:00 Agency: Department of Justice
- $0 2023-09-15 00:00:00 Agency: Department of Justice
- $0 2023-07-21 00:00:00 Agency: General Services Administration
- $80,000 2023-05-08 00:00:00 Agency: Department of Justice
Government Contracts
Estimated quarterly amount awarded to CNP from public contracts
CNP News
Recent insights relating to CNP
CNBC Recommendations
Recent picks made for CNP stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in CNP
CNP Analyst Ratings
CNP Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
CNP Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $CNP stock a Buy, Sell, or Hold?
- What is the price target for $CNP stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
CNP Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $CNP stock?
- Who owns the most shares of $CNP stock?
- What funds own $CNP stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
CNP Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view CNP Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About CNP
CenterPoint Energy owns a portfolio of businesses. Its regulated electric utilities provide transmission and distribution services to more than 2.5 million customers in the Houston area, southern Indiana, and west central Ohio.
- Address Houston, TX
- Market Cap 24.5 billion
- Employees 8,794
- Industrial Classification Electric Services
CenterPoint Energy, Inc. (CNP) Historical Stock Prices
CenterPoint Energy, Inc. (CNP) closed at $37.16 on September 23, 2026. Over the past year its adjusted close ranged from $36.71 to $44.77. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-4.96%
- 3 months-14.77%
- Year to date-1.44%
- 1 year-2.07%
- 3 years+41.68%
- 5 years+65.82%
- Max+152.45%
See every congressional and insider trade on the CNP price chart
Quiver Premium charts CNP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 37.71 | 37.71 | 37.04 | 37.16 | 37.16 | 7,224,326 |
| Sep 22, 2026 | 37.97 | 38.09 | 37.74 | 37.85 | 37.85 | 6,689,841 |
| Sep 21, 2026 | 38.15 | 38.30 | 37.94 | 37.99 | 37.99 | 4,584,042 |
| Sep 18, 2026 | 38.25 | 38.48 | 38.05 | 38.22 | 38.22 | 9,673,937 |
| Sep 17, 2026 | 38.44 | 38.64 | 38.11 | 38.56 | 38.56 | 7,767,426 |
| Sep 16, 2026 | 38.26 | 38.38 | 38.08 | 38.33 | 38.33 | 6,642,418 |
| Sep 15, 2026 | 38.57 | 38.70 | 37.84 | 37.98 | 37.98 | 6,720,576 |
| Sep 14, 2026 | 39.34 | 39.40 | 38.37 | 38.65 | 38.65 | 8,837,172 |
| Sep 11, 2026 | 39.40 | 39.51 | 39.08 | 39.11 | 39.11 | 5,532,591 |
| Sep 10, 2026 | 39.99 | 40.17 | 39.07 | 39.12 | 39.12 | 8,735,376 |
| Sep 9, 2026 | 40.02 | 40.21 | 39.55 | 39.77 | 39.77 | 5,310,087 |
| Sep 8, 2026 | 39.66 | 40.36 | 39.65 | 40.12 | 40.12 | 4,602,478 |
| Sep 4, 2026 | 39.76 | 40.10 | 39.57 | 39.67 | 39.67 | 4,139,244 |
| Sep 3, 2026 | 39.61 | 40.03 | 39.49 | 39.98 | 39.98 | 5,524,610 |
| Sep 2, 2026 | 39.46 | 39.70 | 39.07 | 39.51 | 39.51 | 5,072,234 |
| Sep 1, 2026 | 39.79 | 39.95 | 39.23 | 39.47 | 39.47 | 5,945,668 |
| Aug 31, 2026 | 38.89 | 39.76 | 38.83 | 39.60 | 39.60 | 9,266,118 |
| Aug 28, 2026 | 39.63 | 39.74 | 39.19 | 39.24 | 39.24 | 7,258,851 |
| Aug 27, 2026 | 39.21 | 39.45 | 39.02 | 39.29 | 39.29 | 4,470,369 |
| Aug 26, 2026 | 39.01 | 39.73 | 39.00 | 39.59 | 39.59 | 5,617,204 |
| Aug 25, 2026 | 39.05 | 39.25 | 38.90 | 38.93 | 38.93 | 4,535,972 |
| Aug 24, 2026 | 38.81 | 39.16 | 38.45 | 39.10 | 39.10 | 5,914,485 |
| Aug 21, 2026 | 40.18 | 40.24 | 38.72 | 38.77 | 38.77 | 7,823,794 |
| Aug 20, 2026$0.24 dividend | 39.55 | 40.59 | 39.55 | 40.20 | 40.20 | 5,813,723 |
| Aug 19, 2026 | 41.53 | 41.53 | 40.35 | 40.40 | 40.16 | 4,960,820 |
| Aug 18, 2026 | 41.02 | 41.09 | 40.47 | 40.54 | 40.30 | 4,385,570 |
| Aug 17, 2026 | 40.61 | 40.81 | 40.40 | 40.63 | 40.39 | 4,149,307 |
| Aug 14, 2026 | 40.38 | 40.91 | 40.38 | 40.83 | 40.59 | 2,984,498 |
| Aug 13, 2026 | 40.32 | 40.89 | 40.30 | 40.48 | 40.24 | 4,396,222 |
| Aug 12, 2026 | 40.26 | 40.57 | 40.18 | 40.53 | 40.29 | 4,437,509 |
| Aug 11, 2026 | 40.07 | 40.29 | 39.80 | 40.18 | 39.94 | 6,410,383 |
| Aug 10, 2026 | 41.68 | 41.68 | 39.95 | 40.03 | 39.79 | 6,457,062 |
| Aug 7, 2026 | 40.85 | 41.26 | 40.33 | 40.68 | 40.44 | 7,331,311 |
| Aug 6, 2026 | 41.06 | 41.11 | 40.29 | 40.67 | 40.43 | 8,228,824 |
| Aug 5, 2026 | 41.53 | 41.68 | 40.27 | 40.65 | 40.41 | 9,264,484 |
| Aug 4, 2026 | 42.27 | 42.27 | 41.06 | 41.58 | 41.33 | 9,489,038 |
| Aug 3, 2026 | 41.69 | 42.49 | 41.69 | 41.92 | 41.67 | 5,552,449 |
| Jul 31, 2026 | 42.01 | 42.38 | 41.87 | 42.04 | 41.79 | 7,134,642 |
| Jul 30, 2026 | 43.11 | 43.42 | 41.91 | 42.15 | 41.90 | 7,716,519 |
| Jul 29, 2026 | 44.51 | 44.63 | 42.80 | 42.93 | 42.67 | 6,627,047 |
| Jul 28, 2026 | 43.57 | 45.26 | 43.57 | 44.10 | 43.84 | 7,448,393 |
| Jul 27, 2026 | 44.33 | 44.63 | 43.73 | 44.01 | 43.75 | 6,354,546 |
| Jul 24, 2026 | 44.59 | 44.75 | 44.32 | 44.56 | 44.30 | 5,112,852 |
| Jul 23, 2026 | 43.50 | 44.30 | 43.50 | 44.23 | 43.97 | 4,836,373 |
| Jul 22, 2026 | 43.14 | 43.74 | 42.98 | 43.68 | 43.42 | 5,353,856 |
| Jul 21, 2026 | 42.84 | 43.03 | 42.49 | 42.72 | 42.47 | 6,851,976 |
| Jul 20, 2026 | 43.33 | 43.64 | 42.70 | 42.99 | 42.73 | 5,519,990 |
| Jul 17, 2026 | 43.81 | 44.28 | 43.06 | 43.13 | 42.87 | 6,139,030 |
| Jul 16, 2026 | 42.77 | 43.34 | 42.56 | 43.34 | 43.08 | 7,917,036 |
| Jul 15, 2026 | 43.87 | 44.06 | 42.69 | 42.72 | 42.47 | 6,831,148 |
| Jul 14, 2026 | 44.50 | 44.69 | 43.76 | 43.76 | 43.50 | 6,890,822 |
| Jul 13, 2026 | 43.60 | 44.24 | 43.60 | 44.13 | 43.87 | 5,639,197 |
| Jul 10, 2026 | 43.37 | 43.70 | 43.32 | 43.54 | 43.28 | 6,551,063 |
| Jul 9, 2026 | 44.17 | 44.25 | 43.29 | 43.32 | 43.06 | 5,479,234 |
| Jul 8, 2026 | 44.62 | 44.74 | 43.91 | 44.05 | 43.79 | 7,544,791 |
| Jul 7, 2026 | 44.45 | 45.09 | 44.39 | 44.48 | 44.22 | 5,313,854 |
| Jul 6, 2026 | 44.49 | 44.63 | 43.65 | 44.00 | 43.74 | 8,267,372 |
| Jul 2, 2026 | 44.11 | 44.63 | 43.73 | 44.61 | 44.34 | 8,354,993 |
| Jul 1, 2026 | 44.15 | 44.23 | 43.72 | 43.73 | 43.47 | 6,609,566 |
| Jun 30, 2026 | 44.50 | 44.67 | 44.01 | 44.04 | 43.78 | 7,539,167 |
| Jun 29, 2026 | 44.82 | 45.22 | 44.65 | 44.79 | 44.52 | 6,378,152 |
| Jun 26, 2026 | 44.46 | 45.08 | 44.30 | 45.04 | 44.77 | 13,873,035 |
| Jun 25, 2026 | 44.22 | 44.49 | 43.59 | 44.22 | 43.96 | 6,740,141 |
| Jun 24, 2026 | 43.74 | 43.95 | 43.31 | 43.86 | 43.60 | 7,060,258 |
| Jun 23, 2026 | 43.36 | 43.65 | 42.85 | 43.50 | 43.24 | 13,225,575 |
| Jun 22, 2026 | 41.60 | 43.46 | 41.60 | 43.12 | 42.86 | 8,513,785 |
| Jun 18, 2026 | 42.89 | 43.34 | 42.59 | 42.82 | 42.57 | 7,180,199 |
| Jun 17, 2026 | 43.37 | 43.57 | 42.38 | 42.63 | 42.38 | 6,392,215 |
| Jun 16, 2026 | 43.21 | 43.70 | 42.62 | 43.35 | 43.09 | 5,326,108 |
| Jun 15, 2026 | 42.62 | 43.33 | 42.48 | 43.07 | 42.81 | 3,984,576 |
| Jun 12, 2026 | 42.75 | 43.05 | 42.58 | 42.90 | 42.65 | 4,198,537 |
| Jun 11, 2026 | 42.87 | 43.17 | 42.52 | 42.55 | 42.30 | 4,197,267 |
| Jun 10, 2026 | 42.91 | 42.91 | 42.45 | 42.74 | 42.49 | 4,678,549 |
| Jun 9, 2026 | 41.96 | 42.59 | 41.80 | 42.39 | 42.14 | 4,393,374 |
| Jun 8, 2026 | 42.65 | 42.77 | 41.77 | 41.85 | 41.60 | 4,655,051 |
| Jun 5, 2026 | 42.09 | 43.04 | 42.07 | 42.69 | 42.44 | 4,075,267 |
| Jun 4, 2026 | 41.83 | 42.08 | 41.09 | 41.85 | 41.60 | 4,874,071 |
| Jun 3, 2026 | 41.88 | 42.47 | 41.48 | 41.54 | 41.29 | 6,093,251 |
| Jun 2, 2026 | 41.17 | 41.85 | 41.17 | 41.73 | 41.48 | 4,000,017 |
| Jun 1, 2026 | 41.94 | 42.08 | 41.25 | 41.29 | 41.05 | 5,711,314 |
| May 29, 2026 | 42.24 | 42.51 | 42.07 | 42.26 | 42.01 | 8,718,523 |
| May 28, 2026 | 43.15 | 43.25 | 42.16 | 42.22 | 41.97 | 6,217,116 |
| May 27, 2026 | 43.05 | 43.10 | 42.58 | 43.07 | 42.81 | 5,921,934 |
| May 26, 2026 | 42.96 | 43.27 | 42.66 | 42.93 | 42.67 | 6,616,479 |
| May 22, 2026 | 42.11 | 42.88 | 42.11 | 42.83 | 42.58 | 4,955,470 |
| May 21, 2026$0.23 dividend | 41.97 | 42.49 | 41.85 | 42.47 | 42.22 | 3,746,287 |
| May 20, 2026 | 42.59 | 42.91 | 42.23 | 42.24 | 41.76 | 6,477,066 |
| May 19, 2026 | 41.64 | 42.63 | 41.57 | 42.50 | 42.02 | 5,076,244 |
| May 18, 2026 | 41.78 | 42.07 | 41.20 | 41.72 | 41.25 | 5,678,493 |
| May 15, 2026 | 42.40 | 42.43 | 41.32 | 41.53 | 41.06 | 5,185,011 |
| May 14, 2026 | 42.54 | 42.55 | 41.98 | 42.54 | 42.06 | 3,535,776 |
| May 13, 2026 | 41.83 | 42.52 | 41.55 | 42.16 | 41.68 | 6,714,944 |
| May 12, 2026 | 42.23 | 42.48 | 41.97 | 42.13 | 41.65 | 4,437,834 |
| May 11, 2026 | 41.95 | 42.34 | 41.82 | 42.27 | 41.79 | 4,749,376 |
| May 8, 2026 | 42.37 | 42.56 | 41.63 | 41.72 | 41.25 | 4,133,560 |
| May 7, 2026 | 42.20 | 42.40 | 41.92 | 42.24 | 41.76 | 4,982,436 |
| May 6, 2026 | 43.28 | 43.42 | 42.26 | 42.33 | 41.85 | 7,087,564 |
| May 5, 2026 | 42.89 | 44.03 | 42.85 | 43.53 | 43.04 | 6,330,884 |
| May 4, 2026 | 43.09 | 43.59 | 42.84 | 43.32 | 42.83 | 3,697,805 |
| May 1, 2026 | 43.62 | 44.06 | 43.33 | 43.35 | 42.86 | 4,627,585 |
| Apr 30, 2026 | 42.96 | 43.73 | 42.81 | 43.65 | 43.16 | 6,343,265 |
| Apr 29, 2026 | 42.99 | 43.30 | 42.76 | 42.82 | 42.34 | 5,427,276 |
| Apr 28, 2026 | 43.27 | 43.35 | 42.97 | 43.13 | 42.64 | 5,216,638 |
| Apr 27, 2026 | 42.55 | 43.09 | 42.45 | 42.89 | 42.41 | 5,527,669 |
| Apr 24, 2026 | 43.12 | 43.28 | 42.36 | 42.47 | 41.99 | 4,289,371 |
| Apr 23, 2026 | 42.64 | 43.39 | 42.31 | 43.18 | 42.69 | 6,144,369 |
| Apr 22, 2026 | 42.56 | 42.79 | 42.02 | 42.12 | 41.65 | 7,242,591 |
| Apr 21, 2026 | 42.95 | 42.98 | 42.25 | 42.25 | 41.77 | 6,107,276 |
| Apr 20, 2026 | 42.93 | 43.33 | 42.58 | 42.70 | 42.22 | 4,195,748 |
| Apr 17, 2026 | 42.82 | 43.07 | 42.49 | 43.00 | 42.52 | 5,003,069 |
| Apr 16, 2026 | 42.41 | 43.26 | 42.37 | 43.21 | 42.72 | 4,671,618 |
| Apr 15, 2026 | 42.68 | 42.86 | 42.33 | 42.48 | 42.00 | 4,106,214 |
| Apr 14, 2026 | 42.62 | 42.92 | 42.37 | 42.90 | 42.42 | 3,934,963 |
| Apr 13, 2026 | 43.39 | 43.45 | 42.45 | 42.73 | 42.25 | 3,910,423 |
| Apr 10, 2026 | 43.99 | 44.11 | 43.27 | 43.39 | 42.90 | 3,494,648 |
| Apr 9, 2026 | 43.60 | 44.47 | 43.55 | 44.13 | 43.63 | 4,256,329 |
| Apr 8, 2026 | 43.21 | 43.69 | 43.02 | 43.68 | 43.19 | 5,046,024 |
| Apr 7, 2026 | 43.61 | 43.98 | 43.46 | 43.60 | 43.11 | 2,336,840 |
| Apr 6, 2026 | 43.66 | 43.86 | 43.29 | 43.59 | 43.10 | 2,790,394 |
| Apr 2, 2026 | 43.49 | 43.75 | 43.18 | 43.71 | 43.22 | 3,055,553 |
| Apr 1, 2026 | 42.91 | 43.42 | 42.81 | 43.25 | 42.76 | 3,454,197 |
| Mar 31, 2026 | 43.27 | 43.41 | 42.70 | 43.16 | 42.67 | 4,576,390 |
| Mar 30, 2026 | 42.91 | 43.27 | 42.73 | 42.99 | 42.51 | 3,936,509 |
| Mar 27, 2026 | 42.36 | 42.80 | 42.20 | 42.38 | 41.90 | 3,737,584 |
| Mar 26, 2026 | 42.11 | 42.50 | 41.91 | 42.33 | 41.85 | 2,548,417 |
| Mar 25, 2026 | 42.31 | 42.51 | 42.02 | 42.07 | 41.59 | 3,009,652 |
| Mar 24, 2026 | 41.62 | 42.42 | 41.56 | 41.88 | 41.41 | 4,241,611 |
| Mar 23, 2026 | 42.34 | 42.44 | 41.68 | 41.76 | 41.29 | 6,406,554 |
| Mar 20, 2026 | 43.24 | 43.45 | 41.81 | 42.02 | 41.55 | 10,674,278 |
| Mar 19, 2026 | 43.21 | 43.55 | 42.81 | 43.25 | 42.76 | 3,866,270 |
| Mar 18, 2026 | 43.52 | 43.58 | 43.08 | 43.23 | 42.74 | 6,381,123 |
| Mar 17, 2026 | 44.32 | 44.39 | 43.65 | 43.66 | 43.17 | 3,996,931 |
| Mar 16, 2026 | 44.25 | 44.31 | 43.94 | 44.14 | 43.64 | 3,419,632 |
| Mar 13, 2026 | 43.85 | 44.07 | 43.63 | 44.01 | 43.51 | 3,408,448 |
| Mar 12, 2026 | 42.95 | 43.89 | 42.72 | 43.40 | 42.91 | 4,215,677 |
| Mar 11, 2026 | 43.01 | 43.30 | 42.84 | 42.95 | 42.47 | 3,809,085 |
| Mar 10, 2026 | 43.29 | 43.83 | 43.05 | 43.16 | 42.67 | 4,439,155 |
| Mar 9, 2026 | 43.51 | 43.75 | 42.95 | 43.48 | 42.99 | 3,774,889 |
| Mar 6, 2026 | 43.25 | 43.79 | 43.06 | 43.61 | 43.12 | 6,023,624 |
| Mar 5, 2026 | 43.77 | 43.83 | 43.22 | 43.40 | 42.91 | 6,340,552 |
| Mar 4, 2026 | 43.43 | 44.04 | 43.12 | 44.02 | 43.52 | 4,336,140 |
| Mar 3, 2026 | 42.97 | 43.63 | 42.33 | 43.39 | 42.90 | 4,977,651 |
| Mar 2, 2026 | 43.01 | 43.62 | 43.01 | 43.34 | 42.85 | 4,602,398 |
| Feb 27, 2026 | 43.11 | 43.51 | 42.92 | 43.50 | 43.01 | 7,499,255 |
| Feb 26, 2026 | 43.23 | 43.39 | 42.73 | 43.01 | 42.52 | 5,837,392 |
| Feb 25, 2026 | 42.80 | 43.58 | 42.31 | 43.19 | 42.70 | 6,832,698 |
| Feb 24, 2026 | 42.85 | 42.88 | 42.30 | 42.80 | 42.32 | 8,864,708 |
| Feb 23, 2026 | 42.44 | 43.18 | 42.25 | 42.89 | 42.41 | 9,022,303 |
| Feb 20, 2026 | 42.98 | 43.20 | 42.63 | 43.00 | 42.52 | 11,154,870 |
| Feb 19, 2026$0.23 dividend | 42.18 | 42.70 | 41.85 | 42.64 | 42.16 | 8,485,978 |
| Feb 18, 2026 | 42.65 | 42.76 | 41.90 | 41.93 | 41.23 | 7,468,541 |
| Feb 17, 2026 | 42.81 | 43.09 | 42.53 | 42.65 | 41.94 | 7,529,235 |
| Feb 13, 2026 | 41.65 | 42.57 | 41.56 | 42.52 | 41.81 | 6,558,354 |
| Feb 12, 2026 | 41.24 | 42.10 | 41.13 | 41.66 | 40.97 | 6,403,526 |
| Feb 11, 2026 | 40.92 | 41.20 | 40.72 | 41.05 | 40.37 | 5,994,795 |
| Feb 10, 2026 | 40.34 | 41.09 | 40.10 | 40.97 | 40.29 | 5,656,943 |
| Feb 9, 2026 | 40.03 | 40.26 | 39.72 | 40.25 | 39.58 | 7,248,521 |
| Feb 6, 2026 | 40.58 | 40.80 | 39.85 | 40.05 | 39.38 | 5,731,475 |
| Feb 5, 2026 | 40.47 | 40.73 | 40.20 | 40.22 | 39.55 | 6,674,150 |
| Feb 4, 2026 | 40.28 | 40.80 | 40.20 | 40.35 | 39.68 | 7,003,073 |
| Feb 3, 2026 | 39.32 | 40.22 | 39.25 | 40.19 | 39.52 | 4,857,446 |
| Feb 2, 2026 | 39.89 | 39.91 | 39.16 | 39.38 | 38.73 | 4,267,265 |
| Jan 30, 2026 | 39.52 | 39.75 | 39.07 | 39.69 | 39.03 | 5,025,466 |
| Jan 29, 2026 | 39.84 | 39.97 | 39.34 | 39.59 | 38.93 | 5,471,905 |
| Jan 28, 2026 | 39.81 | 39.88 | 39.55 | 39.79 | 39.13 | 4,853,092 |
| Jan 27, 2026 | 39.27 | 39.86 | 39.14 | 39.83 | 39.17 | 4,553,035 |
| Jan 26, 2026 | 39.00 | 39.59 | 39.00 | 39.42 | 38.77 | 5,605,669 |
| Jan 23, 2026 | 38.95 | 38.98 | 38.40 | 38.78 | 38.14 | 7,834,106 |
| Jan 22, 2026 | 39.60 | 39.63 | 38.85 | 38.87 | 38.23 | 5,453,451 |
| Jan 21, 2026 | 39.69 | 39.81 | 39.37 | 39.53 | 38.87 | 6,312,897 |
| Jan 20, 2026 | 39.81 | 40.00 | 39.27 | 39.30 | 38.65 | 6,255,576 |
| Jan 16, 2026 | 39.05 | 39.78 | 39.05 | 39.71 | 39.05 | 4,252,035 |
| Jan 15, 2026 | 39.09 | 39.44 | 38.90 | 39.31 | 38.66 | 4,148,338 |
| Jan 14, 2026 | 38.75 | 39.22 | 38.68 | 39.06 | 38.41 | 4,511,166 |
| Jan 13, 2026 | 38.23 | 38.60 | 37.93 | 38.60 | 37.96 | 8,960,075 |
| Jan 12, 2026 | 37.92 | 38.16 | 37.76 | 37.88 | 37.25 | 4,587,138 |
| Jan 9, 2026 | 38.13 | 38.45 | 37.88 | 37.89 | 37.26 | 3,082,324 |
| Jan 8, 2026 | 37.68 | 38.24 | 37.65 | 38.00 | 37.37 | 3,656,909 |
| Jan 7, 2026 | 38.30 | 38.38 | 37.60 | 37.75 | 37.12 | 3,374,743 |
| Jan 6, 2026 | 38.13 | 38.31 | 38.00 | 38.24 | 37.60 | 3,681,947 |
| Jan 5, 2026 | 38.57 | 38.67 | 37.48 | 38.10 | 37.47 | 5,435,598 |
| Jan 2, 2026 | 38.33 | 38.84 | 38.04 | 38.73 | 38.09 | 2,712,601 |
| Dec 31, 2025 | 38.62 | 38.65 | 38.32 | 38.34 | 37.70 | 2,463,926 |
| Dec 30, 2025 | 38.49 | 38.70 | 38.35 | 38.61 | 37.97 | 3,097,144 |
| Dec 29, 2025 | 38.33 | 38.66 | 38.26 | 38.42 | 37.78 | 2,366,697 |
| Dec 26, 2025 | 38.20 | 38.31 | 38.10 | 38.29 | 37.66 | 3,003,484 |
| Dec 24, 2025 | 38.09 | 38.24 | 37.95 | 38.20 | 37.57 | 2,593,135 |
| Dec 23, 2025 | 37.76 | 38.05 | 37.70 | 37.97 | 37.34 | 3,930,759 |
| Dec 22, 2025 | 37.48 | 37.88 | 37.34 | 37.80 | 37.17 | 3,788,671 |
| Dec 19, 2025 | 38.28 | 38.35 | 37.60 | 37.60 | 36.98 | 10,784,090 |
| Dec 18, 2025 | 38.48 | 38.61 | 38.02 | 38.24 | 37.60 | 6,780,365 |
| Dec 17, 2025 | 38.02 | 38.42 | 37.91 | 38.31 | 37.67 | 5,137,278 |
| Dec 16, 2025 | 38.31 | 38.35 | 37.93 | 38.05 | 37.42 | 4,862,695 |
| Dec 15, 2025 | 38.00 | 38.22 | 37.86 | 38.20 | 37.57 | 5,114,252 |
| Dec 12, 2025 | 37.49 | 37.86 | 37.43 | 37.84 | 37.21 | 4,222,844 |
| Dec 11, 2025 | 37.42 | 37.79 | 37.22 | 37.33 | 36.71 | 5,051,661 |
| Dec 10, 2025 | 37.91 | 38.09 | 37.38 | 37.48 | 36.86 | 5,489,226 |
| Dec 9, 2025 | 38.25 | 38.49 | 37.90 | 37.93 | 37.30 | 4,143,512 |
| Dec 8, 2025 | 38.41 | 38.41 | 37.99 | 38.11 | 37.48 | 4,262,125 |
| Dec 5, 2025 | 38.50 | 38.77 | 38.37 | 38.43 | 37.79 | 4,328,715 |
| Dec 4, 2025 | 38.80 | 38.86 | 38.29 | 38.54 | 37.90 | 6,057,994 |
| Dec 3, 2025 | 38.39 | 38.56 | 38.06 | 38.38 | 37.74 | 4,011,968 |
| Dec 2, 2025 | 39.28 | 39.32 | 38.33 | 38.35 | 37.71 | 5,604,441 |
| Dec 1, 2025 | 39.87 | 39.94 | 39.10 | 39.13 | 38.48 | 3,879,211 |
| Nov 28, 2025 | 39.95 | 40.13 | 39.89 | 39.98 | 39.32 | 1,402,960 |
| Nov 26, 2025 | 39.48 | 39.99 | 39.48 | 39.95 | 39.29 | 2,629,681 |
| Nov 25, 2025 | 39.77 | 39.93 | 39.27 | 39.41 | 38.76 | 4,075,467 |
| Nov 24, 2025 | 39.48 | 39.80 | 39.13 | 39.72 | 39.06 | 5,630,571 |
| Nov 21, 2025 | 39.72 | 39.90 | 39.47 | 39.56 | 38.90 | 5,497,978 |
| Nov 20, 2025$0.22 dividend | 39.60 | 39.98 | 39.46 | 39.59 | 38.93 | 8,094,711 |
| Nov 19, 2025 | 39.93 | 40.13 | 39.52 | 39.61 | 38.74 | 4,030,438 |
| Nov 18, 2025 | 40.31 | 40.39 | 39.94 | 39.99 | 39.11 | 4,924,256 |
| Nov 17, 2025 | 39.89 | 40.31 | 39.80 | 40.18 | 39.30 | 4,864,817 |
| Nov 14, 2025 | 39.58 | 39.93 | 39.26 | 39.74 | 38.87 | 5,429,242 |
| Nov 13, 2025 | 39.43 | 39.85 | 39.20 | 39.58 | 38.71 | 4,002,651 |
| Nov 12, 2025 | 39.70 | 39.82 | 39.52 | 39.58 | 38.71 | 2,938,209 |
| Nov 11, 2025 | 39.55 | 39.73 | 39.15 | 39.69 | 38.82 | 3,031,356 |
| Nov 10, 2025 | 39.18 | 39.73 | 39.16 | 39.48 | 38.61 | 3,565,976 |
| Nov 7, 2025 | 39.07 | 39.46 | 39.03 | 39.41 | 38.54 | 4,178,409 |
| Nov 6, 2025 | 38.83 | 39.41 | 38.80 | 38.99 | 38.13 | 4,215,011 |
| Nov 5, 2025 | 38.74 | 39.02 | 38.48 | 38.86 | 38.00 | 6,229,328 |
| Nov 4, 2025 | 38.61 | 38.83 | 38.27 | 38.74 | 37.89 | 4,933,920 |
| Nov 3, 2025 | 38.12 | 38.48 | 37.81 | 38.42 | 37.57 | 6,962,847 |
| Oct 31, 2025 | 38.68 | 38.77 | 38.24 | 38.24 | 37.40 | 5,805,859 |
| Oct 30, 2025 | 39.04 | 39.39 | 38.88 | 38.91 | 38.05 | 3,346,261 |
| Oct 29, 2025 | 39.52 | 39.63 | 38.88 | 38.95 | 38.09 | 5,074,517 |
| Oct 28, 2025 | 39.75 | 39.90 | 39.41 | 39.52 | 38.65 | 5,436,638 |
| Oct 27, 2025 | 39.65 | 39.74 | 39.15 | 39.74 | 38.87 | 5,025,013 |
| Oct 24, 2025 | 39.70 | 39.89 | 39.37 | 39.53 | 38.66 | 5,426,833 |
| Oct 23, 2025 | 40.49 | 40.49 | 39.31 | 39.60 | 38.73 | 6,901,683 |
| Oct 22, 2025 | 40.00 | 40.19 | 39.73 | 40.05 | 39.17 | 4,319,961 |
| Oct 21, 2025 | 40.29 | 40.29 | 39.72 | 40.03 | 39.15 | 4,157,344 |
| Oct 20, 2025 | 39.79 | 40.26 | 39.79 | 40.22 | 39.33 | 4,227,530 |
| Oct 17, 2025 | 39.76 | 39.89 | 39.45 | 39.64 | 38.77 | 3,476,582 |
| Oct 16, 2025 | 39.85 | 40.17 | 39.54 | 39.67 | 38.80 | 5,385,214 |
| Oct 15, 2025 | 39.52 | 40.10 | 39.51 | 39.86 | 38.98 | 5,295,956 |
| Oct 14, 2025 | 39.30 | 39.66 | 39.14 | 39.49 | 38.62 | 4,604,751 |
| Oct 13, 2025 | 39.11 | 39.52 | 38.94 | 39.19 | 38.33 | 4,274,964 |
| Oct 10, 2025 | 39.39 | 39.65 | 39.14 | 39.24 | 38.38 | 3,087,906 |
| Oct 9, 2025 | 39.79 | 39.80 | 39.05 | 39.11 | 38.25 | 4,121,012 |
| Oct 8, 2025 | 39.63 | 39.73 | 39.38 | 39.56 | 38.69 | 3,598,930 |
| Oct 7, 2025 | 39.60 | 39.67 | 39.22 | 39.43 | 38.56 | 4,389,473 |
| Oct 6, 2025 | 38.93 | 39.51 | 38.77 | 39.46 | 38.59 | 5,405,527 |
| Oct 3, 2025 | 38.43 | 39.12 | 38.32 | 38.86 | 38.00 | 6,228,031 |
| Oct 2, 2025 | 38.10 | 38.48 | 38.02 | 38.29 | 37.45 | 6,407,109 |
| Oct 1, 2025 | 38.93 | 38.93 | 38.13 | 38.17 | 37.33 | 6,650,293 |
| Sep 30, 2025 | 39.15 | 39.43 | 38.15 | 38.80 | 37.95 | 13,642,788 |
| Sep 29, 2025 | 38.84 | 40.50 | 38.23 | 39.13 | 38.27 | 6,528,139 |
| Sep 26, 2025 | 38.45 | 38.90 | 38.40 | 38.81 | 37.95 | 5,471,070 |
| Sep 25, 2025 | 39.19 | 39.20 | 38.22 | 38.31 | 37.47 | 9,051,951 |
| Sep 24, 2025 | 39.00 | 42.50 | 38.62 | 39.01 | 38.15 | 7,798,157 |
| Sep 23, 2025 | 38.09 | 38.80 | 38.02 | 38.80 | 37.95 | 4,762,489 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
CenterPoint Energy, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at CNP, per a recent SEC DEF 14A filing. We estimate that the median employee at CENTERPOINT ENERGY INC is paid $121,266.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|