American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CNO Financial Group, Inc.

CNO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CNO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CNO by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 11, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 09, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
CNO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CNO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CNO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CNO holdings by institutional investors

Insider Trading

Quarterly net insider trading by CNO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Mar 31, 2026 Issue: None
  • $30,000 Oct 18, 2021 Issue: Taxation/Internal Revenue Code Retirement
  • $30,000 Jul 15, 2021 Issue: Retirement Taxation/Internal Revenue Code
  • $30,000 Apr 20, 2021 Issue: Taxation/Internal Revenue Code Retirement
  • $30,000 Jan 25, 2021 Issue: Taxation/Internal Revenue Code Retirement
  • $30,000 Oct 20, 2020 Issue: Retirement Taxation/Internal Revenue Code
  • $30,000 Jul 18, 2020 Issue: Retirement Taxation/Internal Revenue Code
  • $30,000 Apr 18, 2020 Issue: Retirement Taxation/Internal Revenue Code
  • $30,000 Jan 23, 2020 Issue: Retirement Taxation/Internal Revenue Code
  • $30,000 Oct 21, 2019 Issue: Retirement Taxation/Internal Revenue Code
  • $30,000 Jul 27, 2019 Issue: Taxation/Internal Revenue Code Retirement
  • $30,000 Apr 17, 2019 Issue: Retirement Taxation/Internal Revenue Code
  • $30,000 Jan 17, 2019 Issue: Retirement Taxation/Internal Revenue Code
  • $30,000 Oct 22, 2018 Issue: Retirement Taxation/Internal Revenue Code
  • $30,000 Jul 19, 2018 Issue: Retirement Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $30,000 Apr 19, 2018 Issue: Labor Issues/Antitrust/Workplace Retirement Taxation/Internal Revenue Code
  • $30,000 Jan 22, 2018 Issue: Labor Issues/Antitrust/Workplace Retirement Taxation/Internal Revenue Code
  • $30,000 Oct 19, 2017 Issue: Labor Issues/Antitrust/Workplace Retirement
  • $30,000 Jul 19, 2017 Issue: Retirement Labor Issues/Antitrust/Workplace
  • $30,000 Apr 12, 2017 Issue: Retirement Labor Issues/Antitrust/Workplace
  • $30,000 Jan 23, 2017 Issue: Labor Issues/Antitrust/Workplace Retirement Medicare/Medicaid
  • $40,000 Oct 20, 2016 Issue: Labor Issues/Antitrust/Workplace Medicare/Medicaid Retirement
  • $30,000 Jul 18, 2016 Issue: Labor Issues/Antitrust/Workplace Medicare/Medicaid Insurance
  • $30,000 Apr 19, 2016 Issue: Insurance Medicare/Medicaid Labor Issues/Antitrust/Workplace
  • $30,000 Jan 20, 2016 Issue: Medicare/Medicaid Labor Issues/Antitrust/Workplace Insurance
  • $30,000 Oct 22, 2015 Issue: Labor Issues/Antitrust/Workplace Medicare/Medicaid Insurance
  • $30,000 Jul 16, 2015 Issue: Insurance Medicare/Medicaid Labor Issues/Antitrust/Workplace
  • $30,000 Apr 20, 2015 Issue: Trade (domestic/foreign) Medicare/Medicaid Insurance
  • $10,000 Jan 20, 2015 Issue: Trade (domestic/foreign) Medicare/Medicaid Insurance
  • $10,000 Oct 20, 2014 Issue: Insurance Trade (domestic/foreign) Medicare/Medicaid
  • $10,000 Jul 18, 2014 Issue: Insurance Trade (domestic/foreign)
  • $10,000 Apr 21, 2014 Issue: Trade (domestic/foreign) Insurance
  • $20,000 Jan 19, 2011 Issue: Insurance
  • $30,000 Oct 20, 2010 Issue: Insurance
  • $10,000 Jul 20, 2010 Issue: Insurance
Revolving Door

Former government officials who have lobbied for CNO

1 former government official from 1 congressional office at 1 lobbying firm has lobbied for CNO, most recently Oct 19, 2021.

  • Orrin G. Hatch
    Patricia Knight Senate Chief of Staff, Senator Orrin G. Hatch Formerly with Orrin G. Hatch · KNIGHT CAPITOL CONSULTANTS · Oct 19, 2021
Corporate Lobbying

CNO Estimated quarterly lobbying spending

Revenue Breakdown

CNO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CNO Income Statement
CNO Balance Sheet
CNO Cash Flow
U.S. Patents

New CNO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CNO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CNO News

Recent insights relating to CNO

CNBC Recommendations

Recent picks made for CNO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CNO

CNO Analyst Ratings

CNO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CNO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CNO stock a Buy, Sell, or Hold?

  • What is the price target for $CNO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CNO Top Shareholders
Shareholder
Shares Held
CNO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CNO stock?

  • Who owns the most shares of $CNO stock?

  • What funds own $CNO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CNO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CNO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CNO

CNO Financial Group Inc is a holding company for a group of insurance companies that develop, market and administer health insurance, annuity, individual life insurance and other insurance and financial services products. Consumers are served through the phone, online, mail, face-to-face with agents, or sales channels. The company's operating segments include annuity, health, and life insurance product lines as well as the investment and fee revenue segments. Maximum revenue is generated from the health product line segment. Annuity premiums account for the majority of the total premiums collected. Annuity products include fixed index annuities, traditional fixed-rate annuities, and single-premium immediate annuity products.

  • Address Carmel, IN
  • Market Cap 5.0 billion
  • Employees 3,300
  • Industrial Classification Accident & Health Insurance

CNO Financial Group, Inc. (CNO) Historical Stock Prices

CNO Financial Group, Inc. (CNO) closed at $53.96 on September 22, 2026. Over the past year its adjusted close ranged from $37.91 to $56.56. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+1.15%
  • 3 months+2.59%
  • Year to date+28.47%
  • 1 year+37.66%
  • 3 years+138.71%
  • 5 years+160.01%
  • Max+297.91%
See every congressional and insider trade on the CNO price chart

Quiver Premium charts CNO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 54.72 54.82 53.14 53.96 53.96 2,125,713
Sep 21, 2026 55.84 56.13 54.34 54.40 54.40 652,768
Sep 18, 2026 55.18 55.24 54.60 55.21 55.21 3,022,487
Sep 17, 2026 56.18 56.28 55.48 55.57 55.57 1,119,603
Sep 16, 2026 55.54 56.35 54.75 55.55 55.55 1,335,428
Sep 15, 2026 55.32 55.86 54.91 55.72 55.72 1,808,426
Sep 14, 2026 55.32 55.84 55.10 55.53 55.53 940,084
Sep 11, 2026 55.78 55.78 54.59 54.94 54.94 1,531,720
Sep 10, 2026$0.18 dividend 54.97 55.18 54.45 55.03 55.03 834,523
Sep 9, 2026 55.02 55.39 54.47 54.80 54.62 625,719
Sep 8, 2026 56.25 56.76 55.13 55.18 55.00 468,940
Sep 4, 2026 56.30 56.98 55.78 56.75 56.56 917,227
Sep 3, 2026 55.93 56.81 55.93 56.72 56.53 988,826
Sep 2, 2026 54.81 55.60 54.51 55.32 55.14 1,044,129
Sep 1, 2026 54.98 55.32 54.37 54.54 54.36 2,004,281
Aug 31, 2026 55.36 55.49 54.66 54.79 54.61 1,543,717
Aug 28, 2026 55.33 55.67 55.02 55.37 55.19 532,235
Aug 27, 2026 54.82 55.70 54.55 55.16 54.98 928,525
Aug 26, 2026 54.34 54.83 53.54 54.73 54.55 629,759
Aug 25, 2026 54.51 54.51 53.69 54.19 54.01 635,028
Aug 24, 2026 53.58 54.42 53.50 54.24 54.06 574,128
Aug 21, 2026 53.47 54.02 53.08 53.52 53.35 823,788
Aug 20, 2026 53.09 53.68 52.83 53.11 52.94 812,849
Aug 19, 2026 54.31 54.51 53.17 53.30 53.13 719,445
Aug 18, 2026 55.12 55.45 54.50 54.52 54.34 608,649
Aug 17, 2026 55.13 55.60 54.69 54.81 54.63 703,482
Aug 14, 2026 54.75 55.39 54.70 55.28 55.10 439,061
Aug 13, 2026 54.72 55.02 54.34 54.85 54.67 474,009
Aug 12, 2026 54.59 55.02 54.26 54.28 54.10 719,244
Aug 11, 2026 55.10 55.48 54.61 54.63 54.45 570,819
Aug 10, 2026 55.50 55.85 54.86 55.29 55.11 649,556
Aug 7, 2026 55.09 55.40 54.72 55.16 54.98 524,916
Aug 6, 2026 56.42 56.42 55.18 55.48 55.30 682,303
Aug 5, 2026 55.50 55.88 55.07 55.68 55.50 655,392
Aug 4, 2026 54.82 55.69 54.70 55.41 55.23 615,852
Aug 3, 2026 55.39 56.59 55.18 55.26 55.08 792,063
Jul 31, 2026 57.59 57.59 54.83 55.09 54.91 1,387,346
Jul 30, 2026 53.35 53.92 53.00 53.49 53.32 674,459
Jul 29, 2026 53.23 53.68 52.74 52.95 52.78 689,799
Jul 28, 2026 53.25 53.84 53.20 53.52 53.35 628,012
Jul 27, 2026 53.48 53.82 53.05 53.13 52.96 629,455
Jul 24, 2026 52.97 53.47 52.54 53.23 53.06 407,213
Jul 23, 2026 52.61 53.09 51.63 52.60 52.43 784,440
Jul 22, 2026 52.97 53.23 52.64 53.08 52.91 489,378
Jul 21, 2026 52.95 53.12 52.48 53.02 52.85 535,755
Jul 20, 2026 53.65 53.80 52.95 53.03 52.86 451,995
Jul 17, 2026 53.32 54.09 53.12 53.59 53.41 589,579
Jul 16, 2026 53.03 53.72 52.85 53.51 53.34 715,575
Jul 15, 2026 52.03 53.11 51.80 52.75 52.58 729,061
Jul 14, 2026 52.05 52.81 51.63 52.19 52.02 1,014,802
Jul 13, 2026 52.22 52.74 51.83 52.20 52.03 861,731
Jul 10, 2026 52.58 52.74 51.05 51.96 51.79 1,044,036
Jul 9, 2026 52.46 53.12 52.41 52.93 52.76 502,359
Jul 8, 2026 53.09 53.09 52.27 52.40 52.23 473,416
Jul 7, 2026 52.95 53.55 52.88 52.89 52.72 764,574
Jul 6, 2026 52.55 52.99 52.43 52.64 52.47 712,770
Jul 2, 2026 52.35 52.56 51.51 52.43 52.26 628,229
Jul 1, 2026 51.31 52.40 51.31 52.07 51.90 932,432
Jun 30, 2026 52.13 52.13 50.97 50.98 50.81 1,870,840
Jun 29, 2026 52.02 52.49 51.72 52.13 51.96 674,075
Jun 26, 2026 52.24 53.02 52.04 52.52 52.35 3,028,559
Jun 25, 2026 52.31 53.03 51.35 51.90 51.73 834,489
Jun 24, 2026 52.24 52.91 52.10 52.14 51.97 983,568
Jun 23, 2026 51.76 52.82 51.56 52.77 52.60 641,927
Jun 22, 2026 51.15 52.06 51.12 51.46 51.29 610,211
Jun 18, 2026 51.62 51.77 50.59 50.83 50.66 1,519,814
Jun 17, 2026 50.82 51.67 50.56 51.23 51.06 852,669
Jun 16, 2026 50.65 51.22 50.65 51.05 50.88 545,268
Jun 15, 2026 50.57 50.74 50.29 50.41 50.25 686,180
Jun 12, 2026 50.27 50.71 49.94 50.36 50.20 461,239
Jun 11, 2026 50.00 50.20 49.75 49.97 49.81 578,796
Jun 10, 2026$0.18 dividend 48.89 49.95 48.52 49.63 49.47 652,199
Jun 9, 2026 48.29 48.82 48.29 48.70 48.37 813,620
Jun 8, 2026 47.67 48.26 47.67 47.99 47.66 665,234
Jun 5, 2026 47.33 48.13 47.33 47.91 47.58 562,687
Jun 4, 2026 46.71 47.21 46.70 47.12 46.80 776,253
Jun 3, 2026 46.47 46.69 46.11 46.17 45.85 685,727
Jun 2, 2026 46.04 47.26 46.02 46.85 46.53 1,126,478
Jun 1, 2026 46.30 46.50 45.80 45.97 45.66 2,135,086
May 29, 2026 45.94 46.68 45.94 45.97 45.66 954,846
May 28, 2026 46.18 46.36 45.98 46.22 45.90 448,534
May 27, 2026 47.10 47.65 46.17 46.36 46.04 538,750
May 26, 2026 47.06 47.45 46.91 47.05 46.73 498,619
May 22, 2026 47.54 47.60 47.07 47.29 46.97 450,761
May 21, 2026 46.80 47.38 46.53 47.38 47.05 611,102
May 20, 2026 47.09 47.71 46.75 47.23 46.91 623,673
May 19, 2026 47.86 47.91 46.82 46.88 46.56 550,894
May 18, 2026 46.43 47.95 46.43 47.84 47.51 553,608
May 15, 2026 47.29 47.35 46.70 46.82 46.50 960,457
May 14, 2026 46.37 47.23 46.37 47.19 46.87 655,384
May 13, 2026 45.95 46.23 45.72 46.02 45.70 693,369
May 12, 2026 45.98 46.33 45.08 46.17 45.85 727,978
May 11, 2026 46.16 46.27 45.48 45.68 45.37 935,114
May 8, 2026 45.94 46.16 45.53 46.02 45.70 870,597
May 7, 2026 45.92 46.33 45.62 45.90 45.59 1,100,982
May 6, 2026 45.76 46.19 45.55 45.71 45.40 1,197,996
May 5, 2026 45.70 45.99 45.29 45.52 45.21 682,596
May 4, 2026 44.39 45.68 44.36 45.66 45.35 831,244
May 1, 2026 43.95 44.65 43.23 44.63 44.32 1,001,105
Apr 30, 2026 44.19 44.77 44.12 44.45 44.15 627,555
Apr 29, 2026 44.43 44.91 44.42 44.66 44.35 996,876
Apr 28, 2026 44.78 44.94 44.37 44.57 44.26 429,014
Apr 27, 2026 43.60 44.47 43.60 44.31 44.01 471,103
Apr 24, 2026 44.04 44.07 43.52 43.71 43.41 516,352
Apr 23, 2026 43.51 44.20 43.31 43.75 43.45 406,009
Apr 22, 2026 43.61 43.66 42.95 43.47 43.17 508,308
Apr 21, 2026 43.94 44.28 43.45 43.61 43.31 540,596
Apr 20, 2026 43.52 44.20 43.52 43.94 43.64 363,077
Apr 17, 2026 43.31 44.50 43.16 43.63 43.33 775,146
Apr 16, 2026 43.22 43.56 42.69 42.98 42.69 431,313
Apr 15, 2026 42.93 43.46 42.35 43.17 42.87 765,879
Apr 14, 2026 42.59 43.10 42.47 42.86 42.57 717,738
Apr 13, 2026 41.88 42.80 41.76 42.66 42.37 460,257
Apr 10, 2026 42.11 42.32 41.45 42.25 41.96 465,903
Apr 9, 2026 42.35 42.89 42.08 42.11 41.82 920,271
Apr 8, 2026 41.90 43.06 41.90 42.77 42.48 1,018,225
Apr 7, 2026 41.43 41.88 41.01 41.70 41.41 706,501
Apr 6, 2026 41.07 41.65 40.90 41.60 41.31 527,658
Apr 2, 2026 40.72 41.31 40.37 41.16 40.88 485,748
Apr 1, 2026 41.17 41.78 41.06 41.08 40.80 529,985
Mar 31, 2026 40.73 41.23 40.13 41.06 40.78 590,070
Mar 30, 2026 39.81 40.49 39.61 40.18 39.90 560,933
Mar 27, 2026 40.77 40.80 39.48 39.55 39.28 583,537
Mar 26, 2026 40.53 41.05 40.53 40.96 40.68 638,177
Mar 25, 2026 41.06 41.20 40.36 40.61 40.33 806,939
Mar 24, 2026 40.24 40.99 40.24 40.63 40.35 664,034
Mar 23, 2026 40.80 41.24 39.98 40.54 40.26 843,390
Mar 20, 2026 39.96 39.96 39.28 39.74 39.47 1,760,816
Mar 19, 2026 40.00 40.38 39.53 39.91 39.64 628,582
Mar 18, 2026 40.27 40.78 40.10 40.18 39.90 779,842
Mar 17, 2026 40.65 41.26 40.61 40.87 40.59 455,017
Mar 16, 2026 40.34 41.02 40.12 40.40 40.12 537,837
Mar 13, 2026 40.15 40.26 39.34 39.87 39.60 620,338
Mar 12, 2026 39.29 39.95 38.99 39.77 39.50 576,077
Mar 11, 2026 40.02 40.61 39.48 39.93 39.66 565,640
Mar 10, 2026$0.17 dividend 40.75 41.44 40.17 40.61 40.33 488,731
Mar 9, 2026 41.06 41.37 39.91 41.17 40.72 534,536
Mar 6, 2026 41.43 41.61 40.59 41.54 41.08 538,289
Mar 5, 2026 41.98 42.42 41.80 42.15 41.69 526,886
Mar 4, 2026 42.34 42.70 41.87 42.58 42.11 504,314
Mar 3, 2026 41.69 42.21 40.42 42.19 41.73 602,577
Mar 2, 2026 41.29 43.07 41.22 42.52 42.05 745,925
Feb 27, 2026 42.61 42.71 41.50 41.81 41.35 1,045,083
Feb 26, 2026 42.69 43.31 42.52 43.07 42.60 569,341
Feb 25, 2026 41.89 42.40 41.39 42.32 41.85 472,939
Feb 24, 2026 41.16 41.77 40.60 41.62 41.16 814,961
Feb 23, 2026 43.02 43.33 41.23 41.27 40.82 711,901
Feb 20, 2026 42.69 43.24 42.29 43.22 42.74 631,815
Feb 19, 2026 42.96 43.05 42.26 42.58 42.11 696,467
Feb 18, 2026 43.28 43.37 42.85 43.04 42.57 850,597
Feb 17, 2026 43.48 43.83 42.91 43.12 42.65 1,147,217
Feb 13, 2026 42.98 43.77 42.80 43.06 42.59 595,290
Feb 12, 2026 43.38 43.80 42.27 43.20 42.73 747,557
Feb 11, 2026 43.22 43.58 42.48 43.08 42.61 483,220
Feb 10, 2026 42.60 43.22 42.39 43.05 42.58 741,003
Feb 9, 2026 44.33 44.85 42.52 42.71 42.24 952,393
Feb 6, 2026 43.56 44.84 43.08 44.64 44.15 1,172,065
Feb 5, 2026 42.61 43.46 42.19 42.31 41.84 1,061,349
Feb 4, 2026 42.38 42.69 41.66 42.53 42.06 743,923
Feb 3, 2026 42.47 43.45 42.16 42.31 41.84 802,251
Feb 2, 2026 42.33 42.86 41.99 42.80 42.33 624,191
Jan 30, 2026 41.44 42.19 41.44 42.05 41.59 778,192
Jan 29, 2026 41.34 41.85 41.17 41.81 41.35 635,421
Jan 28, 2026 40.91 41.26 40.64 41.01 40.56 555,133
Jan 27, 2026 41.23 41.31 40.70 41.02 40.57 387,540
Jan 26, 2026 40.90 41.41 40.80 41.33 40.88 418,893
Jan 23, 2026 41.13 41.31 40.20 40.68 40.23 607,520
Jan 22, 2026 41.00 41.49 40.95 41.48 41.02 643,699
Jan 21, 2026 40.56 41.46 40.56 41.07 40.62 661,961
Jan 20, 2026 41.00 41.52 40.37 40.46 40.02 521,080
Jan 16, 2026 41.85 42.07 41.51 41.54 41.08 525,955
Jan 15, 2026 41.85 42.90 41.85 42.10 41.64 493,334
Jan 14, 2026 42.20 42.65 42.00 42.43 41.96 498,979
Jan 13, 2026 42.92 43.20 42.00 42.20 41.74 557,733
Jan 12, 2026 43.18 43.54 42.93 42.94 42.47 518,983
Jan 9, 2026 43.80 44.13 43.37 43.40 42.92 415,792
Jan 8, 2026 43.38 44.19 43.38 43.91 43.43 393,431
Jan 7, 2026 43.24 43.37 42.63 43.31 42.83 473,575
Jan 6, 2026 42.59 43.48 42.35 43.31 42.83 607,188
Jan 5, 2026 41.87 43.55 41.77 43.08 42.61 496,962
Jan 2, 2026 41.82 42.48 41.65 42.20 41.74 583,533
Dec 31, 2025 42.81 42.91 42.37 42.47 42.00 399,808
Dec 30, 2025 42.76 43.04 42.75 42.79 42.32 438,365
Dec 29, 2025 43.37 43.49 42.78 42.84 42.37 584,870
Dec 26, 2025 43.64 43.73 43.16 43.29 42.81 387,565
Dec 24, 2025 43.56 43.89 43.40 43.60 43.12 289,491
Dec 23, 2025 43.87 44.01 43.54 43.57 43.09 589,563
Dec 22, 2025 43.47 43.91 43.43 43.48 43.00 566,443
Dec 19, 2025 43.00 43.57 42.98 43.55 43.07 1,536,330
Dec 18, 2025 43.02 43.37 42.83 43.19 42.72 648,725
Dec 17, 2025 42.99 43.28 42.91 43.07 42.60 768,830
Dec 16, 2025 43.01 43.31 42.73 42.88 42.41 1,192,804
Dec 15, 2025 41.95 43.56 41.55 42.87 42.40 2,155,793
Dec 12, 2025 41.40 41.40 41.05 41.24 40.79 771,775
Dec 11, 2025 40.91 41.48 40.91 41.14 40.69 697,414
Dec 10, 2025$0.17 dividend 39.81 41.00 39.81 40.83 40.38 1,160,025
Dec 9, 2025 40.04 40.57 39.93 40.03 39.42 853,157
Dec 8, 2025 40.14 40.14 39.38 39.96 39.36 731,425
Dec 5, 2025 40.41 40.47 40.07 40.18 39.57 687,248
Dec 4, 2025 40.44 40.70 40.14 40.29 39.68 519,897
Dec 3, 2025 40.17 40.57 40.10 40.55 39.94 671,362
Dec 2, 2025 41.07 41.19 40.02 40.09 39.48 595,812
Dec 1, 2025 40.91 41.14 40.69 40.78 40.16 430,218
Nov 28, 2025 40.73 41.21 40.73 40.93 40.31 268,213
Nov 26, 2025 41.12 41.59 41.12 41.18 40.56 536,506
Nov 25, 2025 41.13 41.95 41.05 41.18 40.56 913,780
Nov 24, 2025 40.27 41.02 40.15 40.83 40.21 807,514
Nov 21, 2025 40.30 40.98 39.79 40.45 39.84 829,573
Nov 20, 2025 40.13 40.59 39.49 39.77 39.17 605,520
Nov 19, 2025 40.05 40.22 39.41 39.67 39.07 578,390
Nov 18, 2025 39.80 40.42 39.70 40.11 39.50 516,725
Nov 17, 2025 41.10 41.23 39.69 39.73 39.13 444,703
Nov 14, 2025 41.17 41.48 40.66 41.21 40.59 488,401
Nov 13, 2025 41.55 41.83 41.25 41.41 40.78 579,678
Nov 12, 2025 41.03 41.68 41.03 41.64 41.01 636,267
Nov 11, 2025 41.02 41.28 40.91 40.99 40.37 470,098
Nov 10, 2025 41.07 41.70 40.91 40.91 40.29 586,608
Nov 7, 2025 40.44 41.25 40.08 41.25 40.63 930,020
Nov 6, 2025 40.50 40.91 40.13 40.49 39.88 756,206
Nov 5, 2025 41.50 41.65 40.31 40.33 39.72 732,489
Nov 4, 2025 40.55 42.00 39.19 41.31 40.69 880,456
Nov 3, 2025 39.88 39.88 39.28 39.59 38.99 583,985
Oct 31, 2025 39.75 40.07 39.53 40.02 39.42 560,204
Oct 30, 2025 39.90 40.62 39.88 39.91 39.31 478,162
Oct 29, 2025 39.88 40.32 39.62 39.87 39.27 609,053
Oct 28, 2025 40.12 40.24 39.73 40.23 39.62 527,943
Oct 27, 2025 40.29 40.49 39.87 40.18 39.57 460,866
Oct 24, 2025 40.00 40.34 39.94 40.12 39.51 552,940
Oct 23, 2025 39.47 40.02 39.35 39.83 39.23 395,955
Oct 22, 2025 39.79 39.91 39.01 39.51 38.91 618,304
Oct 21, 2025 39.42 39.94 39.38 39.61 39.01 355,637
Oct 20, 2025 39.08 39.62 39.03 39.50 38.90 302,943
Oct 17, 2025 38.53 38.96 38.35 38.96 38.37 549,968
Oct 16, 2025 39.01 39.12 38.22 38.49 37.91 483,499
Oct 15, 2025 40.09 40.29 39.30 39.45 38.85 471,380
Oct 14, 2025 38.84 40.16 38.84 40.07 39.47 468,338
Oct 13, 2025 39.51 39.80 39.19 39.40 38.80 379,146
Oct 10, 2025 39.59 40.10 39.00 39.28 38.69 773,812
Oct 9, 2025 40.17 40.30 39.68 40.10 39.49 498,513
Oct 8, 2025 40.07 40.07 39.60 39.97 39.37 515,439
Oct 7, 2025 39.58 39.96 39.58 39.82 39.22 679,107
Oct 6, 2025 39.63 39.95 39.39 39.59 38.99 426,006
Oct 3, 2025 39.22 39.67 39.22 39.58 38.98 424,239
Oct 2, 2025 38.95 39.33 38.84 39.22 38.63 430,991
Oct 1, 2025 39.10 39.39 38.87 39.16 38.57 592,388
Sep 30, 2025 39.45 39.77 39.15 39.55 38.95 637,102
Sep 29, 2025 39.98 39.98 39.41 39.52 38.92 518,992
Sep 26, 2025 39.44 40.14 39.44 40.07 39.47 531,849
Sep 25, 2025 39.35 39.53 39.08 39.37 38.77 620,229
Sep 24, 2025 39.70 39.98 39.27 39.42 38.83 889,556
Sep 23, 2025 39.73 40.30 39.68 39.68 39.08 798,185
Sep 22, 2025 39.43 39.88 39.29 39.80 39.20 1,019,694

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CNO Financial Group, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CNO, per a recent SEC DEF 14A filing. We estimate that the median employee at CNO Financial Group, Inc. is paid $86,507.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation