CONMED Corporation
CNMD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of CNMD by members of U.S. Congress
CNMD Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
CNMD Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
CNMD Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in CNMD holdings by institutional investors
Quarterly net insider trading by CNMD's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for CNMD
CNMD Estimated quarterly lobbying spending
CNMD Revenue by Segment or Geography
By Segment
By Geography
CNMD Income Statement
CNMD Balance Sheet
CNMD Cash Flow
U.S. Patents
New CNMD patent grants
-
Patent Title: Surgical clip Sep. 11, 2018
-
Patent Title: Tissue specimen retrieval bag, method for retrieving tissue May. 22, 2018
-
Patent Title: System and method for securing tissue to bone May. 15, 2018
-
Patent Title: System and method for securing tissue to bone Mar. 27, 2018
-
Patent Title: Articulating steerable clip applier for laparoscopic procedures Mar. 20, 2018
-
Patent Title: Trocar assembly with pneumatic sealing Mar. 06, 2018
-
Patent Title: Surgical clip Feb. 06, 2018
-
Patent Title: Tissue specimen retrieval bag, method for retrieving tissue Jan. 30, 2018
-
Patent Title: Apparatus and method for electrosurgical suction with finger actuated suction control Jan. 30, 2018
-
Patent Title: Apparatus and method for electrosurgical suction with separate flow channels Jan. 30, 2018
-
Patent Title: Suction device for surgical instruments Jan. 16, 2018
-
Patent Title: Apparatus and method for electrosurgical suction with dual function control Jan. 16, 2018
-
Patent Title: System and method for securing tissue to bone Nov. 28, 2017
-
Patent Title: Stereoscopic (3d) camera system utilizing a monoscopic (2d) control unit Nov. 14, 2017
-
Patent Title: Devices and methods for automated surgery Oct. 03, 2017
-
Patent Title: Dual expansion anchor Oct. 03, 2017
-
Patent Title: Apparatus and method for electrosurgical suction with suction band and replaceable tips Sep. 19, 2017
-
Patent Title: Suction device for surgical instruments Sep. 05, 2017
-
Patent Title: System and method for attaching soft tissue to bone Jul. 18, 2017
-
Patent Title: Transcend surgical clips for laproscopic procedures May. 09, 2017
-
Patent Title: Surgical clips for laparoscopic procedures Mar. 21, 2017
-
Patent Title: Argon beam coagulation flex probe for laparoscopic surgery Mar. 14, 2017
-
Patent Title: Adapter and method for converting gas-enhanced electrosurgical coagulation instrument for cutting Jan. 31, 2017
-
Patent Title: Positioning apparatus for biomedical use Jan. 03, 2017
-
Patent Title: Apparatus and method for rapid reliable electrothermal tissue fusion and simultaneous cutting Nov. 22, 2016
-
Patent Title: Apparatus and method for rapid reliable electrothermal tissue fusion Nov. 15, 2016
-
Patent Title: Connector Nov. 01, 2016
-
Patent Title: Surgical clip Oct. 18, 2016
-
Patent Title: Hermetic rotating handle assembly for a surgical clip applier for laparoscopic procedures Oct. 18, 2016
-
Patent Title: Keyway portion Jul. 19, 2016
-
Patent Title: Keyway portion Jun. 21, 2016
-
Patent Title: Keyway portion Jun. 21, 2016
-
Patent Title: Method and apparatus for securing an object to bone, including the provision and use of a novel suture assembly for securing suture to bone Apr. 12, 2016
-
Patent Title: Connector Feb. 16, 2016
-
Patent Title: Connector Feb. 16, 2016
-
Patent Title: Connector Feb. 09, 2016
-
Patent Title: Connector Feb. 09, 2016
-
Patent Title: Keyway portion Feb. 09, 2016
-
Patent Title: 360 degree panning stereo endoscope Dec. 08, 2015
-
Patent Title: Surgical clip Dec. 01, 2015
-
Patent Title: Connector Sep. 22, 2015
-
Patent Title: Connector Sep. 22, 2015
-
Patent Title: Tissue fusion system and method of performing a functional verification test Sep. 23, 2014
-
Patent Title: Surgical device handpiece Nov. 06, 2012
-
Patent Title: Surgical device front handle Nov. 06, 2012
-
Patent Title: Surgical device thumb bow Nov. 06, 2012
-
Patent Title: Surgical handpiece May. 03, 2011
-
Patent Title: Surgical handpiece Oct. 26, 2010
-
Patent Title: Surgical collet Oct. 19, 2010
-
Patent Title: Surgical smoke evacuator Jun. 01, 2010
Government Contracts
Federal grants, loans, and purchases
- $9,890 2026-07-31 00:00:00 Agency: Department of Veterans Affairs
- $572 2025-06-16 00:00:00 Agency: Department of Defense
- $10,715 2025-05-27 00:00:00 Agency: Department of Veterans Affairs
- $26,630 2025-05-22 00:00:00 Agency: Department of Health and Human Services
- $10,715 2025-05-07 00:00:00 Agency: Department of Veterans Affairs
- $9,890 2025-04-24 00:00:00 Agency: Department of Veterans Affairs
- $28,430 2025-03-24 00:00:00 Agency: Department of Veterans Affairs
- $12,290 2025-03-21 00:00:00 Agency: Department of Veterans Affairs
- $12,390 2025-02-18 00:00:00 Agency: Department of Veterans Affairs
- $11,040 2025-02-10 00:00:00 Agency: Department of Veterans Affairs
- $12,186 2025-02-04 00:00:00 Agency: Department of Health and Human Services
- $17,181 2025-01-27 00:00:00 Agency: Department of Veterans Affairs
- $11,990 2025-01-21 00:00:00 Agency: Department of Veterans Affairs
- $12,460 2025-01-07 00:00:00 Agency: Department of Homeland Security
- $11,486 2025-01-02 00:00:00 Agency: Department of Veterans Affairs
- $11,725 2024-12-06 00:00:00 Agency: Department of Veterans Affairs
- $15,985 2024-11-24 00:00:00 Agency: Department of Veterans Affairs
- $9,890 2024-07-29 00:00:00 Agency: Department of Veterans Affairs
- $9,313 2024-07-10 00:00:00 Agency: Department of Veterans Affairs
- $37,174 2024-06-05 00:00:00 Agency: Department of Veterans Affairs
- $59,340 2024-03-31 00:00:00 Agency: Department of Veterans Affairs
- $53,490 2024-03-20 00:00:00 Agency: Department of Veterans Affairs
- $53,490 2023-12-05 00:00:00 Agency: Department of Veterans Affairs
- $82,331 2023-11-09 00:00:00 Agency: Department of Veterans Affairs
- $9,890 2023-07-31 00:00:00 Agency: Department of Veterans Affairs
- $0 2023-07-28 00:00:00 Agency: Department of Veterans Affairs
- $21,500 2023-05-31 00:00:00 Agency: Department of Health and Human Services
- $36,000 2023-04-27 00:00:00 Agency: Department of Health and Human Services
- $34,401 2023-04-19 00:00:00 Agency: Department of Veterans Affairs
- $44,505 2023-04-03 00:00:00 Agency: Department of Veterans Affairs
- $22,374 2022-10-01 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $74 2022-09-13 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $417 2022-09-13 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $926 2022-09-13 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $380 2022-09-13 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $519 2022-09-12 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $51 2022-09-10 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $2,280 2022-09-08 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $516 2022-09-08 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $149 2022-09-07 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $256 2022-09-07 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $1,032 2022-09-02 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $540 2022-09-02 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $277 2022-09-02 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $501 2022-08-31 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $6,189 2022-08-31 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $516 2022-08-31 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $463 2022-08-30 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $430 2022-08-30 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $128 2022-08-30 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
Government Contracts
Estimated quarterly amount awarded to CNMD from public contracts
CNMD News
Recent insights relating to CNMD
CNBC Recommendations
Recent picks made for CNMD stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in CNMD
CNMD Analyst Ratings
CNMD Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
CNMD Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $CNMD stock a Buy, Sell, or Hold?
- What is the price target for $CNMD stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
CNMD Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $CNMD stock?
- Who owns the most shares of $CNMD stock?
- What funds own $CNMD stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
CNMD Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view CNMD Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About CNMD
Conmed Corp is a medical technology company that provides devices and equipment for surgical procedures. The company's products are used by surgeons and other healthcare professionals across specialties, including orthopedics, general surgery, gynecology, thoracic surgery, and gastroenterology. Geographically, the company operates in the United States, Europe, the Middle East & Africa, Asia Pacific, and the Americas, excluding the United States. The majority of revenue is generated from the United States.
- Address Largo, FL
- Market Cap 1.4 billion
- Employees 3,900
- Industrial Classification Electromedical & Electrotherapeutic Apparatus
CONMED Corporation (CNMD) Historical Stock Prices
CONMED Corporation (CNMD) closed at $46.17 on September 22, 2026. Over the past year its adjusted close ranged from $32.11 to $51.86. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-9.59%
- 3 months+36.60%
- Year to date+13.72%
- 1 year-7.66%
- 3 years-53.26%
- 5 years-63.34%
- Max+24.46%
See every congressional and insider trade on the CNMD price chart
Quiver Premium charts CNMD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 45.37 | 46.55 | 45.22 | 46.17 | 46.17 | 441,782 |
| Sep 21, 2026 | 45.82 | 45.83 | 44.39 | 44.69 | 44.69 | 354,663 |
| Sep 18, 2026 | 45.73 | 46.13 | 45.09 | 45.42 | 45.42 | 780,480 |
| Sep 17, 2026 | 47.31 | 47.31 | 46.07 | 46.13 | 46.13 | 307,095 |
| Sep 16, 2026 | 46.60 | 47.94 | 46.37 | 47.04 | 47.04 | 296,754 |
| Sep 15, 2026 | 46.01 | 47.17 | 45.62 | 46.95 | 46.95 | 458,088 |
| Sep 14, 2026 | 47.32 | 47.32 | 46.17 | 46.38 | 46.38 | 322,593 |
| Sep 11, 2026 | 47.53 | 47.53 | 45.85 | 46.30 | 46.30 | 237,567 |
| Sep 10, 2026 | 46.43 | 47.09 | 45.90 | 46.22 | 46.22 | 240,829 |
| Sep 9, 2026 | 46.61 | 47.20 | 46.08 | 46.93 | 46.93 | 262,292 |
| Sep 8, 2026 | 48.62 | 49.09 | 45.91 | 46.59 | 46.59 | 331,711 |
| Sep 4, 2026 | 49.09 | 49.52 | 48.61 | 49.32 | 49.32 | 281,283 |
| Sep 3, 2026 | 49.96 | 50.33 | 48.50 | 49.42 | 49.42 | 221,727 |
| Sep 2, 2026 | 49.57 | 50.91 | 49.26 | 49.43 | 49.43 | 299,263 |
| Sep 1, 2026 | 49.79 | 50.13 | 49.00 | 49.12 | 49.12 | 269,001 |
| Aug 31, 2026 | 49.76 | 50.52 | 49.23 | 49.85 | 49.85 | 288,046 |
| Aug 28, 2026 | 50.20 | 51.12 | 49.87 | 49.98 | 49.98 | 216,409 |
| Aug 27, 2026 | 50.56 | 51.48 | 49.92 | 50.32 | 50.32 | 327,125 |
| Aug 26, 2026 | 50.82 | 51.35 | 49.97 | 50.48 | 50.48 | 188,244 |
| Aug 25, 2026 | 51.14 | 51.56 | 50.25 | 51.13 | 51.13 | 296,729 |
| Aug 24, 2026 | 50.94 | 52.51 | 50.90 | 51.49 | 51.49 | 340,035 |
| Aug 21, 2026 | 51.56 | 51.80 | 50.89 | 51.07 | 51.07 | 246,607 |
| Aug 20, 2026 | 50.50 | 52.21 | 50.15 | 51.38 | 51.38 | 246,445 |
| Aug 19, 2026 | 49.98 | 52.20 | 49.98 | 51.25 | 51.25 | 366,793 |
| Aug 18, 2026 | 50.05 | 50.95 | 49.23 | 49.26 | 49.26 | 498,559 |
| Aug 17, 2026 | 49.05 | 49.93 | 48.94 | 49.25 | 49.25 | 453,105 |
| Aug 14, 2026 | 49.60 | 50.59 | 49.13 | 50.41 | 50.41 | 232,913 |
| Aug 13, 2026 | 49.81 | 50.39 | 49.12 | 49.82 | 49.82 | 219,950 |
| Aug 12, 2026 | 49.96 | 49.96 | 48.41 | 49.48 | 49.48 | 396,290 |
| Aug 11, 2026 | 49.45 | 50.41 | 49.45 | 49.58 | 49.58 | 239,804 |
| Aug 10, 2026 | 48.64 | 50.18 | 48.64 | 49.46 | 49.46 | 381,756 |
| Aug 7, 2026 | 49.94 | 50.30 | 48.49 | 49.12 | 49.12 | 434,419 |
| Aug 6, 2026 | 49.60 | 50.42 | 48.80 | 49.77 | 49.77 | 536,098 |
| Aug 5, 2026 | 50.98 | 50.98 | 48.84 | 49.30 | 49.30 | 431,185 |
| Aug 4, 2026 | 52.05 | 52.05 | 50.04 | 50.40 | 50.40 | 561,606 |
| Aug 3, 2026 | 47.42 | 53.66 | 47.42 | 51.86 | 51.86 | 1,197,192 |
| Jul 31, 2026 | 45.60 | 46.78 | 45.24 | 46.30 | 46.30 | 641,517 |
| Jul 30, 2026 | 47.49 | 49.00 | 45.95 | 46.98 | 46.98 | 850,438 |
| Jul 29, 2026 | 44.69 | 44.69 | 42.70 | 43.21 | 43.21 | 763,111 |
| Jul 28, 2026 | 44.45 | 46.49 | 44.12 | 44.25 | 44.25 | 762,796 |
| Jul 27, 2026 | 43.47 | 44.00 | 42.87 | 43.51 | 43.51 | 437,719 |
| Jul 24, 2026 | 41.80 | 43.76 | 41.80 | 42.68 | 42.68 | 434,869 |
| Jul 23, 2026 | 41.72 | 42.38 | 40.98 | 41.27 | 41.27 | 690,360 |
| Jul 22, 2026 | 42.36 | 42.72 | 41.24 | 42.00 | 42.00 | 636,435 |
| Jul 21, 2026 | 42.62 | 44.06 | 41.74 | 41.88 | 41.88 | 611,443 |
| Jul 20, 2026 | 43.42 | 43.92 | 42.43 | 43.45 | 43.45 | 630,909 |
| Jul 17, 2026 | 44.76 | 45.00 | 42.65 | 43.20 | 43.20 | 504,917 |
| Jul 16, 2026 | 43.66 | 45.31 | 43.13 | 45.01 | 45.01 | 766,205 |
| Jul 15, 2026 | 41.72 | 43.76 | 41.69 | 42.79 | 42.79 | 870,145 |
| Jul 14, 2026 | 41.37 | 42.21 | 40.80 | 41.75 | 41.75 | 994,270 |
| Jul 13, 2026 | 39.65 | 43.30 | 39.45 | 42.41 | 42.41 | 2,454,604 |
| Jul 10, 2026 | 37.30 | 38.83 | 36.41 | 38.48 | 38.48 | 1,443,383 |
| Jul 9, 2026 | 33.11 | 37.86 | 32.64 | 36.69 | 36.69 | 1,182,872 |
| Jul 8, 2026 | 33.70 | 34.03 | 33.41 | 33.59 | 33.59 | 533,490 |
| Jul 7, 2026 | 35.71 | 36.25 | 34.05 | 34.24 | 34.24 | 433,278 |
| Jul 6, 2026 | 34.00 | 36.19 | 33.49 | 35.11 | 35.11 | 691,860 |
| Jul 2, 2026 | 33.31 | 34.08 | 32.98 | 33.83 | 33.83 | 436,998 |
| Jul 1, 2026 | 33.27 | 33.92 | 32.62 | 32.76 | 32.76 | 397,359 |
| Jun 30, 2026 | 34.47 | 34.47 | 32.09 | 32.73 | 32.73 | 460,149 |
| Jun 29, 2026 | 34.55 | 34.95 | 33.33 | 34.41 | 34.41 | 727,550 |
| Jun 26, 2026 | 34.81 | 35.98 | 34.81 | 35.95 | 35.95 | 843,843 |
| Jun 25, 2026 | 35.67 | 36.04 | 34.49 | 34.56 | 34.56 | 371,046 |
| Jun 24, 2026 | 34.17 | 35.70 | 34.13 | 35.40 | 35.40 | 500,690 |
| Jun 23, 2026 | 32.71 | 33.84 | 32.32 | 33.80 | 33.80 | 581,540 |
| Jun 22, 2026 | 32.09 | 32.71 | 31.44 | 32.54 | 32.54 | 1,015,981 |
| Jun 18, 2026 | 32.21 | 32.92 | 32.11 | 32.58 | 32.58 | 1,228,142 |
| Jun 17, 2026 | 34.05 | 34.82 | 31.84 | 32.11 | 32.11 | 921,324 |
| Jun 16, 2026 | 34.66 | 35.50 | 34.45 | 34.57 | 34.57 | 473,436 |
| Jun 15, 2026 | 35.12 | 35.33 | 33.50 | 34.16 | 34.16 | 619,025 |
| Jun 12, 2026 | 34.79 | 35.25 | 34.20 | 34.77 | 34.77 | 381,189 |
| Jun 11, 2026 | 36.18 | 36.33 | 33.85 | 34.41 | 34.41 | 532,448 |
| Jun 10, 2026 | 36.97 | 37.48 | 35.55 | 36.30 | 36.30 | 563,711 |
| Jun 9, 2026 | 34.98 | 36.98 | 34.95 | 36.90 | 36.90 | 499,013 |
| Jun 8, 2026 | 35.09 | 35.46 | 34.45 | 34.49 | 34.49 | 456,053 |
| Jun 5, 2026 | 35.33 | 35.77 | 34.77 | 35.16 | 35.16 | 420,237 |
| Jun 4, 2026 | 33.94 | 35.90 | 33.94 | 35.13 | 35.13 | 588,434 |
| Jun 3, 2026 | 33.37 | 34.19 | 32.13 | 33.06 | 33.06 | 735,021 |
| Jun 2, 2026 | 34.20 | 34.83 | 33.76 | 33.85 | 33.85 | 737,850 |
| Jun 1, 2026 | 35.06 | 36.03 | 34.49 | 34.65 | 34.65 | 525,131 |
| May 29, 2026 | 35.45 | 36.01 | 35.21 | 35.70 | 35.70 | 419,468 |
| May 28, 2026 | 35.25 | 36.22 | 34.52 | 35.52 | 35.52 | 347,545 |
| May 27, 2026 | 36.33 | 37.18 | 35.29 | 35.48 | 35.48 | 592,116 |
| May 26, 2026 | 37.31 | 37.31 | 35.73 | 36.06 | 36.06 | 344,389 |
| May 22, 2026 | 37.14 | 38.49 | 37.14 | 37.23 | 37.23 | 368,499 |
| May 21, 2026 | 36.51 | 37.35 | 35.91 | 37.02 | 37.02 | 854,865 |
| May 20, 2026 | 36.26 | 37.04 | 35.70 | 37.01 | 37.01 | 322,430 |
| May 19, 2026 | 36.56 | 37.24 | 35.70 | 36.18 | 36.18 | 262,972 |
| May 18, 2026 | 35.26 | 36.92 | 35.16 | 36.61 | 36.61 | 392,723 |
| May 15, 2026 | 36.23 | 36.65 | 35.12 | 35.49 | 35.49 | 384,786 |
| May 14, 2026 | 35.73 | 36.66 | 35.49 | 36.34 | 36.34 | 399,947 |
| May 13, 2026 | 35.40 | 36.20 | 35.30 | 35.55 | 35.55 | 328,138 |
| May 12, 2026 | 35.23 | 36.33 | 35.23 | 35.97 | 35.97 | 324,796 |
| May 11, 2026 | 36.57 | 36.84 | 35.07 | 35.23 | 35.23 | 497,690 |
| May 8, 2026 | 38.01 | 38.70 | 36.55 | 36.76 | 36.76 | 387,166 |
| May 7, 2026 | 37.56 | 38.42 | 37.45 | 38.10 | 38.10 | 457,803 |
| May 6, 2026 | 37.65 | 38.00 | 36.27 | 37.32 | 37.32 | 462,544 |
| May 5, 2026 | 36.28 | 36.86 | 35.59 | 36.64 | 36.64 | 466,998 |
| May 4, 2026 | 36.72 | 36.96 | 35.10 | 35.88 | 35.88 | 601,727 |
| May 1, 2026 | 36.94 | 37.86 | 35.75 | 36.80 | 36.80 | 469,997 |
| Apr 30, 2026 | 37.04 | 38.86 | 35.34 | 36.66 | 36.66 | 1,183,530 |
| Apr 29, 2026 | 36.70 | 37.11 | 35.26 | 35.96 | 35.96 | 491,887 |
| Apr 28, 2026 | 37.80 | 38.17 | 36.29 | 36.79 | 36.79 | 406,129 |
| Apr 27, 2026 | 38.44 | 40.18 | 37.84 | 37.87 | 37.87 | 469,420 |
| Apr 24, 2026 | 37.50 | 38.52 | 37.07 | 38.34 | 38.34 | 312,236 |
| Apr 23, 2026 | 37.96 | 38.79 | 37.02 | 37.50 | 37.50 | 354,541 |
| Apr 22, 2026 | 38.84 | 39.50 | 38.37 | 38.49 | 38.49 | 296,617 |
| Apr 21, 2026 | 39.72 | 40.64 | 38.25 | 38.35 | 38.35 | 321,744 |
| Apr 20, 2026 | 38.76 | 40.35 | 38.44 | 39.68 | 39.68 | 409,628 |
| Apr 17, 2026 | 38.77 | 39.77 | 38.75 | 39.08 | 39.08 | 281,594 |
| Apr 16, 2026 | 39.30 | 39.62 | 37.84 | 37.91 | 37.91 | 471,080 |
| Apr 15, 2026 | 39.73 | 40.03 | 39.10 | 39.44 | 39.44 | 371,354 |
| Apr 14, 2026 | 38.77 | 39.96 | 38.77 | 39.73 | 39.73 | 377,244 |
| Apr 13, 2026 | 36.26 | 38.60 | 36.26 | 38.46 | 38.46 | 406,970 |
| Apr 10, 2026 | 37.16 | 37.33 | 36.28 | 36.74 | 36.74 | 248,998 |
| Apr 9, 2026 | 36.28 | 37.67 | 35.98 | 36.93 | 36.93 | 388,586 |
| Apr 8, 2026 | 35.88 | 36.96 | 35.88 | 36.59 | 36.59 | 482,905 |
| Apr 7, 2026 | 34.01 | 34.93 | 33.31 | 34.54 | 34.54 | 441,318 |
| Apr 6, 2026 | 34.81 | 35.12 | 33.82 | 34.08 | 34.08 | 384,165 |
| Apr 2, 2026 | 34.62 | 35.67 | 34.22 | 34.79 | 34.79 | 395,247 |
| Apr 1, 2026 | 35.59 | 36.27 | 34.95 | 35.53 | 35.53 | 391,892 |
| Mar 31, 2026 | 33.81 | 35.42 | 33.62 | 35.36 | 35.36 | 499,355 |
| Mar 30, 2026 | 34.85 | 35.83 | 33.21 | 33.49 | 33.49 | 522,009 |
| Mar 27, 2026 | 36.63 | 36.63 | 34.54 | 34.58 | 34.58 | 382,078 |
| Mar 26, 2026 | 36.34 | 37.27 | 35.90 | 36.64 | 36.64 | 407,321 |
| Mar 25, 2026 | 37.06 | 37.25 | 36.11 | 37.08 | 37.08 | 268,933 |
| Mar 24, 2026 | 36.16 | 37.15 | 35.67 | 36.56 | 36.56 | 361,767 |
| Mar 23, 2026 | 36.96 | 37.49 | 35.88 | 36.63 | 36.63 | 397,672 |
| Mar 20, 2026 | 36.83 | 36.83 | 35.72 | 35.94 | 35.94 | 871,935 |
| Mar 19, 2026 | 36.45 | 37.58 | 36.22 | 36.80 | 36.80 | 320,809 |
| Mar 18, 2026 | 36.89 | 37.45 | 36.66 | 36.71 | 36.71 | 333,724 |
| Mar 17, 2026 | 37.30 | 37.46 | 35.91 | 37.34 | 37.34 | 529,559 |
| Mar 16, 2026 | 37.57 | 38.01 | 36.85 | 37.41 | 37.41 | 298,809 |
| Mar 13, 2026 | 37.08 | 37.39 | 36.39 | 37.28 | 37.28 | 397,044 |
| Mar 12, 2026 | 37.55 | 38.61 | 36.34 | 36.73 | 36.73 | 506,958 |
| Mar 11, 2026 | 38.49 | 38.87 | 37.56 | 38.40 | 38.40 | 366,156 |
| Mar 10, 2026 | 39.37 | 39.58 | 38.41 | 38.46 | 38.46 | 316,387 |
| Mar 9, 2026 | 38.87 | 39.62 | 37.88 | 39.41 | 39.41 | 442,463 |
| Mar 6, 2026 | 40.96 | 40.96 | 38.58 | 39.90 | 39.90 | 523,129 |
| Mar 5, 2026 | 42.26 | 42.41 | 41.24 | 41.40 | 41.40 | 390,684 |
| Mar 4, 2026 | 43.61 | 43.84 | 42.65 | 42.99 | 42.99 | 397,321 |
| Mar 3, 2026 | 44.35 | 44.40 | 41.85 | 43.41 | 43.41 | 482,090 |
| Mar 2, 2026 | 45.43 | 46.02 | 44.60 | 45.79 | 45.79 | 419,583 |
| Feb 27, 2026 | 45.41 | 46.55 | 45.22 | 46.00 | 46.00 | 332,126 |
| Feb 26, 2026 | 46.28 | 47.08 | 45.72 | 45.87 | 45.87 | 517,436 |
| Feb 25, 2026 | 46.18 | 46.61 | 44.95 | 45.98 | 45.98 | 454,469 |
| Feb 24, 2026 | 45.22 | 46.12 | 45.10 | 46.06 | 46.06 | 550,253 |
| Feb 23, 2026 | 45.05 | 46.22 | 44.93 | 45.38 | 45.38 | 631,260 |
| Feb 20, 2026 | 44.62 | 45.90 | 43.69 | 45.14 | 45.14 | 611,768 |
| Feb 19, 2026 | 43.95 | 45.23 | 43.85 | 44.57 | 44.57 | 563,258 |
| Feb 18, 2026 | 42.68 | 44.35 | 42.38 | 44.22 | 44.22 | 640,922 |
| Feb 17, 2026 | 42.20 | 42.76 | 41.37 | 42.55 | 42.55 | 478,257 |
| Feb 13, 2026 | 41.90 | 42.62 | 41.42 | 41.80 | 41.80 | 546,991 |
| Feb 12, 2026 | 41.77 | 42.78 | 41.06 | 41.67 | 41.67 | 347,723 |
| Feb 11, 2026 | 42.48 | 42.84 | 41.85 | 42.33 | 42.33 | 455,788 |
| Feb 10, 2026 | 41.91 | 43.84 | 41.34 | 42.80 | 42.80 | 626,731 |
| Feb 9, 2026 | 41.10 | 41.96 | 40.19 | 41.67 | 41.67 | 595,462 |
| Feb 6, 2026 | 40.48 | 41.65 | 40.17 | 41.52 | 41.52 | 497,512 |
| Feb 5, 2026 | 39.69 | 40.76 | 39.69 | 40.66 | 40.66 | 422,313 |
| Feb 4, 2026 | 38.77 | 41.05 | 38.77 | 39.93 | 39.93 | 615,539 |
| Feb 3, 2026 | 38.98 | 39.78 | 38.16 | 38.79 | 38.79 | 694,763 |
| Feb 2, 2026 | 38.34 | 39.43 | 37.70 | 39.21 | 39.21 | 723,008 |
| Jan 30, 2026 | 37.86 | 38.45 | 36.44 | 38.39 | 38.39 | 871,175 |
| Jan 29, 2026 | 38.77 | 40.19 | 35.37 | 37.31 | 37.31 | 1,921,886 |
| Jan 28, 2026 | 39.63 | 39.83 | 38.40 | 38.69 | 38.69 | 668,212 |
| Jan 27, 2026 | 40.52 | 40.68 | 39.12 | 39.58 | 39.58 | 629,413 |
| Jan 26, 2026 | 41.62 | 41.99 | 40.78 | 40.98 | 40.98 | 492,203 |
| Jan 23, 2026 | 41.98 | 42.00 | 41.19 | 41.63 | 41.63 | 295,863 |
| Jan 22, 2026 | 41.65 | 42.67 | 41.65 | 42.16 | 42.16 | 773,657 |
| Jan 21, 2026 | 41.77 | 42.64 | 41.14 | 41.56 | 41.56 | 492,559 |
| Jan 20, 2026 | 41.10 | 42.05 | 40.69 | 41.62 | 41.62 | 626,207 |
| Jan 16, 2026 | 42.13 | 42.51 | 41.15 | 41.57 | 41.57 | 568,972 |
| Jan 15, 2026 | 41.82 | 42.98 | 41.66 | 42.55 | 42.55 | 610,277 |
| Jan 14, 2026 | 40.00 | 42.09 | 40.00 | 41.58 | 41.58 | 586,508 |
| Jan 13, 2026 | 43.53 | 43.68 | 39.60 | 40.03 | 40.03 | 579,157 |
| Jan 12, 2026 | 43.11 | 43.94 | 42.05 | 43.46 | 43.46 | 596,599 |
| Jan 9, 2026 | 43.24 | 43.51 | 41.81 | 42.91 | 42.91 | 743,103 |
| Jan 8, 2026 | 42.94 | 45.69 | 42.88 | 44.20 | 44.20 | 632,225 |
| Jan 7, 2026 | 43.92 | 44.50 | 42.95 | 43.40 | 43.40 | 806,409 |
| Jan 6, 2026 | 41.96 | 43.91 | 41.76 | 43.49 | 43.49 | 764,813 |
| Jan 5, 2026 | 40.35 | 42.87 | 40.35 | 41.88 | 41.88 | 560,405 |
| Jan 2, 2026 | 41.05 | 41.44 | 40.16 | 40.52 | 40.52 | 493,889 |
| Dec 31, 2025 | 41.20 | 41.20 | 40.15 | 40.60 | 40.60 | 496,107 |
| Dec 30, 2025 | 41.41 | 41.62 | 40.76 | 41.14 | 41.14 | 612,802 |
| Dec 29, 2025 | 40.81 | 41.55 | 40.71 | 41.48 | 41.48 | 457,445 |
| Dec 26, 2025 | 40.18 | 41.01 | 39.73 | 40.80 | 40.80 | 407,109 |
| Dec 24, 2025 | 39.86 | 40.36 | 39.73 | 40.17 | 40.17 | 149,919 |
| Dec 23, 2025 | 39.83 | 39.99 | 39.00 | 39.64 | 39.64 | 295,519 |
| Dec 22, 2025 | 39.61 | 40.78 | 39.61 | 40.04 | 40.04 | 348,255 |
| Dec 19, 2025 | 40.23 | 40.47 | 39.61 | 39.95 | 39.95 | 1,065,985 |
| Dec 18, 2025 | 39.94 | 40.80 | 39.53 | 40.39 | 40.39 | 520,842 |
| Dec 17, 2025 | 39.06 | 40.63 | 38.65 | 39.80 | 39.80 | 773,454 |
| Dec 16, 2025 | 40.56 | 40.65 | 39.18 | 39.20 | 39.20 | 559,361 |
| Dec 15, 2025 | 40.45 | 40.81 | 39.76 | 40.32 | 40.32 | 752,868 |
| Dec 12, 2025 | 39.83 | 41.16 | 39.51 | 40.83 | 40.83 | 720,918 |
| Dec 11, 2025 | 39.06 | 40.40 | 38.79 | 39.85 | 39.85 | 673,508 |
| Dec 10, 2025 | 38.79 | 39.19 | 38.32 | 39.04 | 39.04 | 695,847 |
| Dec 9, 2025 | 40.73 | 41.16 | 38.83 | 38.99 | 38.99 | 657,090 |
| Dec 8, 2025 | 40.07 | 41.31 | 39.69 | 40.57 | 40.57 | 912,879 |
| Dec 5, 2025 | 43.69 | 43.69 | 38.95 | 40.07 | 40.07 | 1,285,342 |
| Dec 4, 2025 | 44.36 | 44.88 | 43.72 | 44.24 | 44.24 | 447,048 |
| Dec 3, 2025 | 44.40 | 44.98 | 43.98 | 44.35 | 44.35 | 417,489 |
| Dec 2, 2025 | 44.54 | 44.73 | 43.38 | 44.03 | 44.03 | 401,685 |
| Dec 1, 2025 | 43.20 | 45.52 | 43.08 | 44.50 | 44.50 | 610,704 |
| Nov 28, 2025 | 43.76 | 43.96 | 43.26 | 43.42 | 43.42 | 247,867 |
| Nov 26, 2025 | 42.73 | 44.17 | 42.50 | 43.76 | 43.76 | 847,621 |
| Nov 25, 2025 | 42.86 | 44.05 | 42.86 | 43.26 | 43.26 | 576,629 |
| Nov 24, 2025 | 42.87 | 43.40 | 42.37 | 43.30 | 43.30 | 730,460 |
| Nov 21, 2025 | 41.21 | 43.49 | 40.75 | 42.78 | 42.78 | 641,619 |
| Nov 20, 2025 | 40.70 | 41.37 | 40.16 | 40.63 | 40.63 | 547,893 |
| Nov 19, 2025 | 41.80 | 41.84 | 40.25 | 40.51 | 40.51 | 509,229 |
| Nov 18, 2025 | 41.60 | 42.05 | 41.00 | 41.84 | 41.84 | 519,690 |
| Nov 17, 2025 | 42.13 | 42.27 | 41.48 | 41.63 | 41.63 | 475,287 |
| Nov 14, 2025 | 42.01 | 42.43 | 41.41 | 42.04 | 42.04 | 407,962 |
| Nov 13, 2025 | 43.00 | 44.12 | 42.65 | 43.27 | 43.27 | 535,030 |
| Nov 12, 2025 | 44.71 | 45.55 | 43.51 | 43.56 | 43.56 | 446,732 |
| Nov 11, 2025 | 44.28 | 44.80 | 43.93 | 44.71 | 44.71 | 409,103 |
| Nov 10, 2025 | 43.64 | 44.20 | 42.80 | 43.95 | 43.95 | 448,840 |
| Nov 7, 2025 | 44.54 | 45.99 | 43.62 | 43.97 | 43.97 | 568,000 |
| Nov 6, 2025 | 43.00 | 45.19 | 41.62 | 44.21 | 44.21 | 848,711 |
| Nov 5, 2025 | 45.05 | 45.31 | 43.65 | 44.44 | 44.44 | 476,948 |
| Nov 4, 2025 | 44.55 | 46.23 | 44.55 | 45.71 | 45.71 | 410,079 |
| Nov 3, 2025 | 43.76 | 44.88 | 43.00 | 44.86 | 44.86 | 909,491 |
| Oct 31, 2025 | 44.01 | 44.86 | 43.51 | 44.00 | 44.00 | 654,928 |
| Oct 30, 2025 | 46.34 | 46.52 | 44.28 | 44.49 | 44.49 | 635,056 |
| Oct 29, 2025 | 46.91 | 48.19 | 46.44 | 46.71 | 46.71 | 345,498 |
| Oct 28, 2025 | 47.14 | 47.40 | 46.50 | 47.32 | 47.32 | 196,710 |
| Oct 27, 2025 | 48.43 | 48.43 | 46.72 | 47.36 | 47.36 | 261,512 |
| Oct 24, 2025 | 48.77 | 48.77 | 47.66 | 47.76 | 47.76 | 349,382 |
| Oct 23, 2025 | 48.74 | 49.19 | 47.90 | 48.26 | 48.26 | 408,491 |
| Oct 22, 2025 | 48.89 | 49.62 | 48.26 | 48.77 | 48.77 | 377,368 |
| Oct 21, 2025 | 47.83 | 48.88 | 47.63 | 48.37 | 48.37 | 374,342 |
| Oct 20, 2025 | 45.76 | 47.89 | 45.71 | 47.78 | 47.78 | 389,026 |
| Oct 17, 2025 | 44.87 | 45.40 | 44.78 | 45.19 | 45.19 | 222,541 |
| Oct 16, 2025 | 43.64 | 45.28 | 43.64 | 44.96 | 44.96 | 338,947 |
| Oct 15, 2025 | 44.48 | 45.56 | 44.12 | 44.48 | 44.48 | 230,423 |
| Oct 14, 2025 | 42.90 | 44.84 | 42.77 | 44.53 | 44.53 | 239,259 |
| Oct 13, 2025 | 43.19 | 43.88 | 42.51 | 43.40 | 43.40 | 367,996 |
| Oct 10, 2025 | 45.61 | 45.61 | 42.50 | 42.68 | 42.68 | 470,894 |
| Oct 9, 2025 | 46.58 | 46.58 | 45.37 | 45.41 | 45.41 | 228,114 |
| Oct 8, 2025 | 46.02 | 46.54 | 45.28 | 46.52 | 46.52 | 203,296 |
| Oct 7, 2025 | 46.70 | 46.81 | 45.72 | 45.90 | 45.90 | 224,872 |
| Oct 6, 2025 | 48.24 | 48.41 | 46.38 | 46.47 | 46.47 | 314,463 |
| Oct 3, 2025 | 46.69 | 48.44 | 46.69 | 48.13 | 48.13 | 344,255 |
| Oct 2, 2025 | 47.16 | 47.43 | 45.84 | 46.60 | 46.60 | 402,325 |
| Oct 1, 2025 | 46.88 | 47.56 | 45.49 | 47.16 | 47.16 | 472,494 |
| Sep 30, 2025 | 45.47 | 47.31 | 45.20 | 47.03 | 47.03 | 484,326 |
| Sep 29, 2025 | 45.94 | 46.20 | 45.17 | 45.67 | 45.67 | 331,931 |
| Sep 26, 2025 | 46.10 | 46.79 | 45.59 | 46.00 | 46.00 | 485,387 |
| Sep 25, 2025 | 48.39 | 48.39 | 45.06 | 45.99 | 45.99 | 592,695 |
| Sep 24, 2025 | 48.31 | 48.83 | 48.31 | 48.51 | 48.51 | 524,165 |
| Sep 23, 2025 | 49.84 | 50.51 | 48.46 | 48.55 | 48.55 | 533,379 |
| Sep 22, 2025 | 49.91 | 50.56 | 49.59 | 50.00 | 50.00 | 461,247 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
CONMED Corporation Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at CNMD, per a recent SEC DEF 14A filing. We estimate that the median employee at CONMED Corp is paid $45,460.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|