American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Canadian National Railway

CNI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CNI historical prices

$CNI is featured in our Analyst Buys and Bill Gates strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CNI by members of U.S. Congress

Politician Type Traded
Tony Wied House / R Exchange $15,001 - $50,000 N/A
Jared Moskowitz House / D Sale $1,001 - $15,000 Jan 15, 2025
Jared Moskowitz House / D Sale $1,001 - $15,000 Jan 15, 2025
Jared Moskowitz House / D Sale $1,001 - $15,000 Jan 15, 2025
Peter Meijer House / R Sale $15,001 - $50,000 Feb 17, 2021
Greg Gianforte House / R Sale $100,001 - $250,000 May 12, 2020
Josh Gottheimer House / D Sale $1,001 - $15,000 May 08, 2020
Greg Gianforte House / R Purchase $15,001 - $50,000 Jan 13, 2020
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 24, 2019
Mikie Sherrill House / D Sale $1,001 - $15,000 May 28, 2019
Greg Gianforte House / R Sale $50,001 - $100,000 Feb 25, 2019
Donna E. Shalala House / D Sale $1,001 - $15,000 Feb 15, 2019
Josh Gottheimer House / D Sale $1,001 - $15,000 Feb 15, 2019
Greg Gianforte House / R Sale $15,001 - $50,000 Jul 05, 2018
Lloyd Smucker House / R Sale $15,001 - $50,000 Aug 31, 2017
Lois Frankel House / D Sale $1,001 - $15,000 Jun 12, 2014
CNI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CNI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CNI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CNI holdings by institutional investors

Insider Trading

Quarterly net insider trading by CNI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $180,000 Jul 14, 2026 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Railroads Transportation Homeland Security
  • $180,000 Apr 13, 2026 Issue: Railroads Transportation Homeland Security Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $180,000 Jan 16, 2026 Issue: Railroads Transportation Homeland Security Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $180,000 Oct 20, 2025 Issue: Homeland Security Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Railroads
  • $180,000 Jul 15, 2025 Issue: Railroads Transportation Homeland Security Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $180,000 Apr 18, 2025 Issue: Railroads Transportation Homeland Security Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $180,000 Jan 16, 2025 Issue: Railroads Transportation Homeland Security Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $180,000 Oct 05, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security Transportation Railroads
  • $180,000 Jul 17, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security Transportation Railroads
  • $80,000 Jan 22, 2024 Issue: Railroads
  • $180,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security Transportation Railroads
  • $180,000 Jul 19, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security Transportation Railroads
  • $180,000 Jan 19, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security Transportation Railroads
  • $180,000 Oct 20, 2022 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security Transportation Railroads
  • $180,000 Jul 18, 2022 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security Transportation Railroads
  • $180,000 Apr 14, 2022 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Homeland Security Transportation Railroads
  • $180,000 Jan 14, 2022 Issue: None
  • $180,000 Oct 07, 2021 Issue: None
  • $180,000 Jul 16, 2021 Issue: None
  • $180,000 Apr 15, 2021 Issue: None
  • $180,000 Jan 19, 2021 Issue: None
  • $180,000 Oct 20, 2020 Issue: None
  • $180,000 Jul 20, 2020 Issue: None
  • $200,000 Apr 15, 2020 Issue: None
  • $200,000 Jan 09, 2020 Issue: None
  • $200,000 Oct 21, 2019 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $200,000 Jul 01, 2019 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $200,000 Apr 16, 2019 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $200,000 Jan 10, 2019 Issue: Homeland Security Transportation Railroads Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $200,000 Oct 18, 2018 Issue: Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign) Homeland Security
  • $240,000 Jul 30, 2018 Issue: Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign) Homeland Security
  • $210,000 Jul 30, 2018 Issue: Homeland Security Transportation Railroads Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $210,000 Jun 27, 2018 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $80,000 Oct 20, 2017 Issue: Railroads
  • $220,000 Oct 10, 2017 Issue: Taxation/Internal Revenue Code Transportation Railroads Homeland Security Trade (domestic/foreign)
  • $230,000 Oct 10, 2017 Issue: Homeland Security Transportation Railroads Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $240,000 Jan 20, 2017 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $300,000 Dec 16, 2016 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $325,000 Jul 13, 2016 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $325,000 Jul 13, 2016 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $350,000 Jan 15, 2016 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $350,000 Oct 20, 2015 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $325,000 Jul 15, 2015 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $350,000 Apr 15, 2015 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $580,000 Jan 16, 2015 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $622,000 Oct 13, 2014 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $620,000 Jul 17, 2014 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $780,000 Apr 15, 2014 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $580,000 Jan 17, 2014 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $600,000 Oct 10, 2013 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $600,000 Jul 18, 2013 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $800,000 Apr 15, 2013 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $625,000 Jan 18, 2013 Issue: Homeland Security Environment/Superfund Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $625,000 Oct 19, 2012 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign) Environment/Superfund
  • $625,000 Jul 20, 2012 Issue: Homeland Security Environment/Superfund Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign)
  • $750,000 Apr 20, 2012 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads Trade (domestic/foreign) Environment/Superfund
  • $700,000 Jan 18, 2012 Issue: Homeland Security Transportation Railroads Environment/Superfund Taxation/Internal Revenue Code
  • $480,000 Oct 20, 2011 Issue: Homeland Security Environment/Superfund Taxation/Internal Revenue Code Transportation Railroads
  • $475,000 Jul 18, 2011 Issue: Homeland Security Transportation Railroads Taxation/Internal Revenue Code
  • $575,000 Apr 18, 2011 Issue: Homeland Security Transportation Railroads Taxation/Internal Revenue Code
  • $474,980 Jan 19, 2011 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads
  • $475,000 Oct 18, 2010 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads
  • $450,000 Jul 19, 2010 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads
  • $450,000 Apr 19, 2010 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads
  • $480,000 Jan 18, 2010 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads
  • $480,000 Oct 16, 2009 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads
  • $490,000 Jul 17, 2009 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads
  • $650,000 Apr 19, 2009 Issue: Transportation Railroads Taxation/Internal Revenue Code Homeland Security
  • $650,000 Apr 19, 2009 Issue: Homeland Security Transportation Railroads Taxation/Internal Revenue Code
  • $700,000 Oct 17, 2008 Issue: Transportation Railroads Homeland Security Taxation/Internal Revenue Code
  • $650,000 Jul 17, 2008 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Railroads
  • $650,000 Apr 18, 2008 Issue: Taxation/Internal Revenue Code Transportation Railroads Homeland Security
  • $1,250,000 Feb 08, 2008 Issue: Taxation/Internal Revenue Code Railroads Transportation Homeland Security
  • $1,000,000 Aug 08, 2007 Issue: Homeland Security Transportation Railroads Taxation/Internal Revenue Code Torts Retirement Budget/Appropriations
  • $1,020,000 Feb 21, 2007 Issue: Torts Railroads Transportation Taxation/Internal Revenue Code Retirement Budget/Appropriations Homeland Security
  • $980,000 Jul 20, 2006 Issue: Homeland Security Railroads Transportation Retirement Budget/Appropriations Torts
  • $920,000 Feb 23, 2006 Issue: Railroads Budget/Appropriations Homeland Security Torts Transportation
  • $940,000 Aug 19, 2005 Issue: Railroads Transportation Budget/Appropriations Homeland Security Torts
  • $920,000 Feb 22, 2005 Issue: Trade (domestic/foreign) Railroads Transportation Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Torts
  • $90,000 Aug 24, 2004 Issue: Trade (domestic/foreign) Railroads Transportation Taxation/Internal Revenue Code Homeland Security Torts Budget/Appropriations
  • $880,000 Mar 19, 2004 Issue: Trade (domestic/foreign) Railroads Transportation Taxation/Internal Revenue Code Homeland Security Torts
  • $880,000 Aug 18, 2003 Issue: Trade (domestic/foreign) Railroads Transportation Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Torts
  • $960,000 Feb 21, 2003 Issue: Trade (domestic/foreign) Railroads Transportation Taxation/Internal Revenue Code Budget/Appropriations Insurance
  • $960,000 Aug 22, 2002 Issue: Trade (domestic/foreign) Railroads Transportation Taxation/Internal Revenue Code Budget/Appropriations Insurance
  • $900,000 May 16, 2002 Issue: Trade (domestic/foreign) Railroads Transportation Taxation/Internal Revenue Code Retirement Budget/Appropriations
  • $760,000 Aug 17, 2001 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Transportation Retirement Budget/Appropriations Railroads
  • $120,000 Feb 20, 2001 Issue: Railroads Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Retirement Budget/Appropriations
  • $230,000 Aug 14, 2000 Issue: Railroads
  • $90,000 Feb 16, 2000 Issue: Railroads
  • $90,000 Aug 10, 1999 Issue: Railroads
Revolving Door

Former government officials who have lobbied for CNI

20 former government officials from 9 congressional offices at 8 lobbying firms have lobbied for CNI, most recently Oct 18, 2025.

  • Daniel Lipinski
    Jason Tai House Chief of Staff, Office of Rep. Dan Lipinski; Chief of Staff, Office of Rep. Bill Lipinski; Associate Professional Staff Member, House Transportation& Infrastructure Committee Formerly with Daniel Lipinski · TAI GINSBERG & ASSOCIATES, LLC · Oct 18, 2025
  • Augustus Maples Senate Professional Staff Member, U.S. Senate Appropriations Subcommittee on Transportation, Housing and Urban Development and Related Agencies Formerly Professional Staff Member, U.S. Senate Appropriations Subcommittee on Transporta · TAI GINSBERG & ASSOCIATES, LLC · Jan 17, 2025
  • Thad Cochran
    Steven Wall Senate New General Counsel, Senate Commerce Cmte. (2019-2023); Dep. General Counsel, House Admin. Cmte. (2018-2019); Prof. Staff, Senate Approps. Cmte. (2015-2018); General Counsel, Senate Ag. Cmte. (2013-2015); Leg. Dir. & Counsel, Sen. Thad Cochran 2009-2013 Formerly with Thad Cochran · BLANK ROME GOVERNMENT RELATIONS · Oct 21, 2024
  • Ron Klink Congress Member of Congress (1993-2001) Formerly Member of Congress (1993-2001) · NELSON MULLINS RILEY & SCARBOROUGH · Jul 14, 2023
  • David Wilkins Other Ambassador to Canada (2005-2009) Formerly Ambassador to Canada (2005-2009) · NELSON MULLINS RILEY & SCARBOROUGH · Jul 14, 2023
  • James Moran Congress Member of Congress (1991-2015) Formerly Member of Congress (1991-2015) · NELSON MULLINS RILEY & SCARBOROUGH · Jan 19, 2023
  • Jerrold Nadler
    Brett Heimov House AA, Rep. Jerrold Nadler (1999-2004) Formerly with Jerrold Nadler · ENVISION STRATEGY · Aug 08, 2022
  • Steve Schultz Senate Professional Staff Member, U.S. Senate (1998-2000) Formerly Professional Staff Member, U.S. Senate (1998-2000) · ENVISION STRATEGY · Aug 08, 2022
See all 20 on the Revolving Door dashboard
Corporate Lobbying

CNI Estimated quarterly lobbying spending

Revenue Breakdown

CNI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CNI Income Statement
CNI Balance Sheet
CNI Cash Flow
U.S. Patents

New CNI patent grants

  • Patent Title: Method and systems for transporting bitumen in solidified form May. 12, 2026
  • Patent Title: Device for dewatering and method of making same Feb. 10, 2026
  • Patent Title: Method and system for inspecting railway tracks Dec. 12, 2023
  • Patent Title: Method and systems for transporting bitumen in solidified form Jul. 18, 2023
  • Patent Title: Method and system for inspecting railway tracks Jan. 03, 2023
  • Patent Title: Method and system for displaying work assignment status information in connection with work to be performed on a component of a linear asset infrastructure Mar. 09, 2021
  • Patent Title: Wheel integrity monitoring system Dec. 15, 2020
  • Patent Title: Method and systems for transporting bitumen in solidified form Aug. 11, 2020
  • Patent Title: Method and system for displaying a condition status of a component of a linear asset system Dec. 31, 2019
  • Patent Title: System and method for providing a price quotation for a transportation service providing equipment selection capability Apr. 23, 2019
  • Patent Title: End-of car energy management system for railcars Oct. 02, 2018
  • Patent Title: System and method for providing a price quotation for a transportation service providing equipment selection capability May. 10, 2016
  • Patent Title: Method and system for pre-populating job assignment submissions Jul. 22, 2014
  • Patent Title: System and method for providing a price quotation for a transportation service providing equipment selection capability Apr. 15, 2014
  • Patent Title: Method and system for creating a condition record for a linear asset Nov. 19, 2013
  • Patent Title: Method and system for assessing penalties associated with an employee without a job assignment Nov. 12, 2013
  • Patent Title: System and method for forecasting the composition of an outbound train in a switchyard Dec. 11, 2012
  • Patent Title: System and method for computing rail car switching sequence in a switchyard Aug. 07, 2012
  • Patent Title: System and method for forecasting the composition of an outbound train in a switchyard Nov. 15, 2011
  • Patent Title: System and method for computing rail car switching sequence in a switchyard Nov. 08, 2011
  • Patent Title: System and method for computing rail car switching solutions using dynamic classification track allocation Sep. 13, 2011
  • Patent Title: System and method for computing car switching solutions in a switchyard using car eta as a factor Jul. 19, 2011
  • Patent Title: System and method for computing rail car switching solutions in a switchyard including logic to re-switch cars for block pull time Feb. 08, 2011
  • Patent Title: System and method for computing railcar switching solutions in a switchyard using empty car substitution logic Nov. 09, 2010
  • Patent Title: System and method for computing rail car switching solutions in a switchyard using an iterative method Oct. 19, 2010
  • Patent Title: System and method for providing a price quotation for a transportation service based on equipment ownership Oct. 12, 2010
  • Patent Title: System and method for providing a price quotation for a transportation service providing route selection capability Sep. 07, 2010
  • Patent Title: System and method for computing rail car switching solutions in a switchyard including logic to re-switch cars for block size Sep. 07, 2010
  • Patent Title: System and method for computing rail car switching solutions in a switchyard including logic to re-switch cars for arrival rate Jul. 06, 2010
  • Patent Title: System and method for computing rail car switching solutions by assessing space availability in a classification track on the basis of block pull time Jun. 29, 2010
  • Patent Title: System and method for computing car switching solutions in a switchyard using car eta as a factor Jun. 22, 2010
  • Patent Title: System and method for computing rail car switching solutions in a switchyard including logic to re-switch cars for block pull time Jun. 22, 2010
  • Patent Title: System and method for providing a price quotation for a transportation service having promotional event notification capabilities Mar. 16, 2010
  • Patent Title: System and method for computing rail car switching solutions using dynamic classification track allocation Feb. 02, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CNI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CNI News

Recent insights relating to CNI

CNBC Recommendations

Recent picks made for CNI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CNI

CNI Analyst Ratings

CNI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CNI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CNI stock a Buy, Sell, or Hold?

  • What is the price target for $CNI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CNI Top Shareholders
Shareholder
Shares Held
CNI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CNI stock?

  • Who owns the most shares of $CNI stock?

  • What funds own $CNI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CNI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CNI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CNI

Canadian National's railway spans Canada from coast to coast and extends through Chicago to the Gulf of Mexico. In 2025, CN generated CAD 17.7 billion in revenue by hauling intermodal containers (22% of consolidated revenue), petroleum and chemicals (21%), grain and fertilizers (23%), forest products (10%), metals and minerals (11%), automotive shipments (5%), and coal (5%). Other items constitute the remaining revenue.

Canadian National Railway (CNI) Historical Stock Prices

Canadian National Railway (CNI) closed at $119.52 on September 22, 2026. Over the past year its adjusted close ranged from $88.78 to $129.89. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-7.46%
  • 3 months+4.57%
  • Year to date+22.99%
  • 1 year+33.02%
  • 3 years+16.93%
  • 5 years+14.96%
  • Max+170.48%
See every congressional and insider trade on the CNI price chart

Quiver Premium charts CNI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 118.44 119.69 117.52 119.52 119.52 1,056,938
Sep 21, 2026 119.02 119.76 116.72 117.51 117.51 1,155,002
Sep 18, 2026 119.25 119.69 118.58 118.95 118.95 919,815
Sep 17, 2026 120.80 121.20 118.24 119.87 119.87 1,476,123
Sep 16, 2026 120.99 121.69 118.94 119.49 119.49 1,595,695
Sep 15, 2026 121.81 122.11 121.15 121.77 121.77 710,141
Sep 14, 2026 122.11 123.09 121.74 122.09 122.09 692,121
Sep 11, 2026 121.63 122.42 120.88 122.25 122.25 1,396,486
Sep 10, 2026 121.54 122.60 120.29 121.16 121.16 927,816
Sep 9, 2026 122.47 122.79 121.10 121.84 121.84 1,003,933
Sep 8, 2026$0.6496 dividend 122.48 123.66 122.48 122.76 122.76 1,677,589
Sep 4, 2026 122.49 124.53 122.49 123.37 122.72 5,388,700
Sep 3, 2026 121.70 123.75 120.96 123.17 122.52 1,552,636
Sep 2, 2026 121.10 121.53 119.76 121.45 120.81 1,643,560
Sep 1, 2026 124.58 124.58 119.61 120.42 119.79 1,627,560
Aug 31, 2026 125.77 126.00 124.13 124.75 124.09 1,564,786
Aug 28, 2026 126.89 126.95 125.00 126.01 125.35 809,400
Aug 27, 2026 127.00 127.85 126.31 126.48 125.81 831,192
Aug 26, 2026 126.94 128.38 126.66 127.54 126.87 950,395
Aug 25, 2026 127.41 128.44 126.64 127.12 126.45 753,903
Aug 24, 2026 129.35 129.75 126.30 127.40 126.73 1,157,672
Aug 21, 2026 129.26 130.12 128.57 129.84 129.16 1,059,635
Aug 20, 2026 127.39 130.07 127.39 128.23 127.56 1,065,225
Aug 19, 2026 127.13 129.01 126.84 127.64 126.97 1,226,327
Aug 18, 2026 127.20 127.84 126.49 126.55 125.88 949,623
Aug 17, 2026 126.41 127.71 126.13 126.59 125.92 1,052,054
Aug 14, 2026 127.56 128.42 126.50 126.84 126.17 589,372
Aug 13, 2026 126.98 128.02 126.72 127.70 127.03 1,210,986
Aug 12, 2026 126.06 126.75 125.82 126.32 125.66 1,152,813
Aug 11, 2026 125.00 126.49 125.00 126.28 125.61 1,102,279
Aug 10, 2026 125.89 127.22 124.70 125.14 124.48 1,473,689
Aug 7, 2026 126.15 127.69 125.91 126.60 125.93 1,718,340
Aug 6, 2026 127.80 128.04 125.83 126.40 125.73 1,495,274
Aug 5, 2026 127.00 127.92 126.21 127.54 126.87 1,682,250
Aug 4, 2026 125.82 127.33 124.15 127.30 126.63 1,769,342
Aug 3, 2026 127.18 127.63 125.20 125.81 125.15 862,760
Jul 31, 2026 127.13 128.03 126.36 127.21 126.54 1,504,769
Jul 30, 2026 129.02 130.93 126.36 127.13 126.46 2,439,410
Jul 29, 2026 129.40 130.28 128.71 129.84 129.16 2,064,542
Jul 28, 2026 129.01 129.76 128.49 129.52 128.84 1,281,309
Jul 27, 2026 130.47 130.99 128.11 128.88 128.20 2,368,010
Jul 24, 2026 131.51 131.55 128.47 129.48 128.80 2,686,321
Jul 23, 2026 128.57 131.21 128.51 130.58 129.89 2,439,277
Jul 22, 2026 128.03 128.78 127.20 127.91 127.24 1,226,038
Jul 21, 2026 127.02 127.52 125.13 127.10 126.43 1,401,591
Jul 20, 2026 128.99 129.20 126.61 126.69 126.02 1,447,677
Jul 17, 2026 128.91 129.53 127.89 129.03 128.35 1,572,296
Jul 16, 2026 124.72 128.24 124.67 128.22 127.55 1,439,821
Jul 15, 2026 124.65 124.92 123.16 124.00 123.35 2,354,837
Jul 14, 2026 124.37 125.86 124.37 124.79 124.13 1,231,192
Jul 13, 2026 125.53 126.12 124.77 125.31 124.65 1,641,247
Jul 10, 2026 124.90 125.26 123.95 124.40 123.75 1,332,512
Jul 9, 2026 123.00 125.04 122.53 124.34 123.69 1,345,525
Jul 8, 2026 122.95 122.99 121.08 122.68 122.03 1,005,160
Jul 7, 2026 122.04 123.00 121.52 122.78 122.13 1,739,512
Jul 6, 2026 121.09 122.25 120.93 121.66 121.02 1,067,016
Jul 2, 2026 120.70 122.07 119.47 121.56 120.92 1,225,593
Jul 1, 2026 119.23 121.60 119.14 119.82 119.19 872,350
Jun 30, 2026 119.88 120.33 118.97 119.24 118.61 1,609,687
Jun 29, 2026 120.44 121.09 119.30 120.34 119.71 1,367,865
Jun 26, 2026 120.67 120.86 119.62 120.56 119.92 1,499,924
Jun 25, 2026 117.90 120.58 117.90 120.36 119.73 2,170,393
Jun 24, 2026 115.50 117.34 115.21 115.91 115.30 1,991,872
Jun 23, 2026 114.87 115.53 113.88 114.90 114.30 2,102,418
Jun 22, 2026 113.29 115.08 113.16 114.13 113.53 1,484,113
Jun 18, 2026 113.72 115.17 112.50 113.43 112.83 1,611,982
Jun 17, 2026 117.29 117.94 113.37 113.96 113.36 1,427,787
Jun 16, 2026 118.00 118.43 117.04 117.67 117.05 1,323,841
Jun 15, 2026 119.55 119.85 116.77 117.54 116.92 1,728,625
Jun 12, 2026 118.33 119.65 117.88 118.98 118.35 1,821,721
Jun 11, 2026 119.39 119.52 117.52 118.27 117.65 1,985,447
Jun 10, 2026 120.37 120.50 118.93 119.18 118.55 1,322,999
Jun 9, 2026$0.661 dividend 120.59 121.45 119.28 120.31 119.68 2,390,938
Jun 8, 2026 120.37 121.90 119.95 120.81 119.52 5,908,523
Jun 5, 2026 119.38 120.78 119.14 120.38 119.09 1,397,215
Jun 4, 2026 120.41 121.46 118.72 119.50 118.22 948,656
Jun 3, 2026 120.85 122.48 119.12 119.45 118.17 1,266,253
Jun 2, 2026 119.16 121.70 119.06 121.23 119.93 1,511,949
Jun 1, 2026 118.16 120.01 117.64 119.42 118.14 1,341,843
May 29, 2026 118.46 119.87 118.14 118.55 117.28 1,492,865
May 28, 2026 117.72 119.25 116.48 118.80 117.53 1,624,020
May 27, 2026 116.60 118.76 116.17 118.61 117.34 1,635,519
May 26, 2026 115.13 116.75 114.24 116.39 115.14 1,340,296
May 22, 2026 114.35 115.10 113.86 114.24 113.02 843,896
May 21, 2026 114.09 115.34 113.59 114.17 112.95 1,094,874
May 20, 2026 113.22 115.56 113.08 114.80 113.57 1,423,323
May 19, 2026 112.25 113.60 111.74 113.20 111.99 774,455
May 18, 2026 112.15 113.00 111.73 112.63 111.42 496,030
May 15, 2026 111.98 111.98 110.77 111.79 110.59 875,174
May 14, 2026 112.56 113.49 111.94 112.44 111.24 1,320,918
May 13, 2026 111.45 113.79 111.45 111.87 110.67 1,166,047
May 12, 2026 110.58 111.92 109.32 111.91 110.71 1,296,524
May 11, 2026 111.04 111.78 110.19 110.60 109.42 1,210,980
May 8, 2026 110.85 111.65 110.14 111.64 110.45 925,356
May 7, 2026 112.88 112.92 110.84 110.84 109.65 1,121,016
May 6, 2026 110.55 113.00 110.52 112.19 110.99 872,191
May 5, 2026 109.61 110.55 108.90 109.99 108.81 968,962
May 4, 2026 110.90 111.70 109.02 109.38 108.21 1,204,245
May 1, 2026 112.10 113.31 111.80 111.96 110.76 1,516,645
Apr 30, 2026 108.20 112.60 108.00 112.13 110.93 3,057,422
Apr 29, 2026 113.80 113.80 107.00 108.08 106.92 3,044,968
Apr 28, 2026 115.13 115.56 114.54 114.89 113.66 1,846,837
Apr 27, 2026 114.71 115.80 114.71 114.95 113.72 1,414,520
Apr 24, 2026 114.00 115.15 113.72 114.60 113.37 1,243,365
Apr 23, 2026 110.17 114.09 109.73 114.05 112.83 1,563,738
Apr 22, 2026 110.22 111.27 109.28 109.41 108.24 963,014
Apr 21, 2026 111.44 112.06 110.12 110.17 108.99 1,199,280
Apr 20, 2026 110.40 111.52 109.86 111.20 110.01 935,762
Apr 17, 2026 109.41 111.24 109.41 110.29 109.11 1,285,449
Apr 16, 2026 109.88 110.63 108.73 108.96 107.79 1,340,513
Apr 15, 2026 111.59 111.77 109.87 109.94 108.76 969,919
Apr 14, 2026 110.70 112.06 110.57 111.96 110.76 961,108
Apr 13, 2026 109.41 111.04 109.41 110.95 109.76 993,373
Apr 10, 2026 110.52 111.51 109.48 110.09 108.91 1,597,555
Apr 9, 2026 108.39 110.53 108.39 110.14 108.96 2,048,616
Apr 8, 2026 107.48 109.58 107.16 107.66 106.51 1,715,350
Apr 7, 2026 104.89 106.44 104.69 105.91 104.78 1,351,882
Apr 6, 2026 103.56 105.40 103.50 105.08 103.96 986,423
Apr 2, 2026 102.61 104.71 102.55 104.18 103.06 1,057,526
Apr 1, 2026 103.28 104.29 102.67 103.25 102.14 1,539,054
Mar 31, 2026 102.50 103.00 100.37 102.77 101.67 1,269,984
Mar 30, 2026 101.86 102.75 101.22 101.33 100.25 1,414,447
Mar 27, 2026 101.22 101.83 100.75 101.43 100.34 946,107
Mar 26, 2026 101.29 102.64 100.74 101.59 100.50 892,480
Mar 25, 2026 102.03 102.34 100.58 101.89 100.80 2,161,441
Mar 24, 2026 99.72 102.19 99.22 100.97 99.89 1,093,324
Mar 23, 2026 99.91 101.48 99.56 100.69 99.61 1,753,086
Mar 20, 2026 98.93 100.22 97.98 98.41 97.36 2,168,865
Mar 19, 2026 99.90 100.37 98.41 99.10 98.04 1,557,801
Mar 18, 2026 101.98 102.67 100.11 100.33 99.26 2,724,253
Mar 17, 2026 106.82 106.82 101.86 101.99 100.90 3,209,135
Mar 16, 2026 105.91 107.00 104.93 106.22 105.08 1,732,574
Mar 13, 2026 104.28 105.26 103.46 105.02 103.90 1,689,953
Mar 12, 2026 105.50 106.50 103.23 103.85 102.74 1,423,082
Mar 11, 2026 106.17 106.94 106.03 106.21 105.07 1,058,878
Mar 10, 2026$0.6757 dividend 106.79 107.77 105.98 106.42 105.28 1,081,300
Mar 9, 2026 105.36 108.41 103.84 107.96 106.13 6,696,785
Mar 6, 2026 108.47 108.69 105.67 106.78 104.97 1,919,041
Mar 5, 2026 109.85 110.35 108.14 109.67 107.81 1,538,714
Mar 4, 2026 111.30 111.58 109.89 110.79 108.91 1,199,985
Mar 3, 2026 111.61 112.15 108.87 111.18 109.30 1,869,984
Mar 2, 2026 111.20 113.08 110.61 113.01 111.09 1,120,566
Feb 27, 2026 110.00 112.48 109.89 112.19 110.29 1,311,589
Feb 26, 2026 109.34 110.50 109.09 110.25 108.38 1,556,577
Feb 25, 2026 111.01 111.30 108.79 109.02 107.17 1,857,146
Feb 24, 2026 110.00 111.33 109.54 111.30 109.41 1,208,880
Feb 23, 2026 110.63 111.47 109.71 110.09 108.22 1,588,894
Feb 20, 2026 109.44 110.93 109.19 110.46 108.59 1,705,826
Feb 19, 2026 107.22 109.73 106.89 109.43 107.58 1,718,807
Feb 18, 2026 108.40 108.48 106.79 107.88 106.05 3,395,845
Feb 17, 2026 107.31 109.90 107.08 108.47 106.63 2,872,236
Feb 13, 2026 107.38 107.77 105.73 107.60 105.78 2,203,770
Feb 12, 2026 106.56 107.76 105.26 107.30 105.48 2,892,698
Feb 11, 2026 106.41 107.09 105.75 106.32 104.52 1,551,683
Feb 10, 2026 103.25 107.33 103.24 106.07 104.27 2,332,816
Feb 9, 2026 101.54 103.48 100.90 103.39 101.64 1,648,351
Feb 6, 2026 100.00 101.45 100.00 101.43 99.71 1,421,414
Feb 5, 2026 98.61 100.48 98.53 100.00 98.31 1,768,972
Feb 4, 2026 97.01 100.13 96.52 99.01 97.33 2,533,888
Feb 3, 2026 95.88 97.22 95.14 96.53 94.89 2,833,023
Feb 2, 2026 95.11 95.79 94.06 95.68 94.06 2,538,291
Jan 30, 2026 101.44 101.72 96.14 96.22 94.59 3,019,461
Jan 29, 2026 99.04 101.11 98.78 101.03 99.32 2,712,428
Jan 28, 2026 100.36 100.66 98.40 98.54 96.87 1,679,104
Jan 27, 2026 100.11 100.96 99.74 100.48 98.78 1,580,837
Jan 26, 2026 100.01 100.52 99.42 99.89 98.20 700,754
Jan 23, 2026 100.20 100.82 99.77 99.85 98.16 1,064,121
Jan 22, 2026 99.56 100.39 99.56 100.02 98.33 796,061
Jan 21, 2026 98.08 100.08 97.95 99.38 97.70 1,144,795
Jan 20, 2026 100.26 100.87 97.12 97.19 95.54 1,779,157
Jan 16, 2026 99.00 100.12 98.48 100.11 98.41 1,704,123
Jan 15, 2026 97.75 99.38 97.30 99.23 97.55 1,092,407
Jan 14, 2026 97.57 98.14 97.32 97.65 96.00 1,508,500
Jan 13, 2026 98.95 99.07 96.96 97.36 95.71 1,151,616
Jan 12, 2026 98.89 99.64 98.26 98.95 97.27 988,332
Jan 9, 2026 99.46 100.18 98.52 98.95 97.27 946,960
Jan 8, 2026 96.39 99.49 96.39 99.47 97.78 1,151,448
Jan 7, 2026 101.00 101.85 96.62 96.67 95.03 1,005,684
Jan 6, 2026 99.40 100.82 98.82 100.60 98.90 1,157,903
Jan 5, 2026 99.80 100.38 98.44 99.33 97.65 1,136,548
Jan 2, 2026 98.92 100.66 98.85 100.30 98.60 865,704
Dec 31, 2025 99.29 99.85 98.83 98.85 97.17 615,694
Dec 30, 2025 99.24 100.22 99.01 99.31 97.63 884,655
Dec 29, 2025 98.69 99.78 98.48 99.44 97.75 661,701
Dec 26, 2025 98.81 98.92 98.14 98.69 97.02 417,402
Dec 24, 2025 98.67 99.03 98.22 98.69 97.02 291,127
Dec 23, 2025 98.50 98.76 97.98 98.75 97.08 963,715
Dec 22, 2025 98.68 99.00 97.87 98.20 96.54 1,204,355
Dec 19, 2025 99.56 99.84 98.01 98.20 96.54 1,085,604
Dec 18, 2025 97.73 100.24 97.68 99.58 97.89 2,004,459
Dec 17, 2025 96.89 97.88 96.43 97.37 95.72 1,375,583
Dec 16, 2025 98.48 98.70 96.92 96.92 95.28 1,372,030
Dec 15, 2025 98.10 98.79 97.77 98.35 96.68 1,502,113
Dec 12, 2025 98.11 98.58 97.52 97.89 96.23 1,513,954
Dec 11, 2025 98.74 99.17 97.67 97.96 96.30 1,463,157
Dec 10, 2025 97.64 98.58 96.83 98.30 96.64 1,876,054
Dec 9, 2025$0.65 dividend 97.69 98.79 97.04 97.71 96.06 1,562,568
Dec 8, 2025 98.50 99.82 98.19 98.25 95.95 6,232,572
Dec 5, 2025 98.91 99.00 97.91 98.16 95.86 944,133
Dec 4, 2025 98.53 99.28 98.06 98.56 96.25 1,332,440
Dec 3, 2025 96.49 99.14 96.44 98.63 96.32 1,244,467
Dec 2, 2025 95.82 96.44 94.60 96.00 93.75 1,129,827
Dec 1, 2025 95.73 97.03 95.14 95.55 93.31 1,300,654
Nov 28, 2025 95.30 96.18 94.87 95.89 93.64 635,654
Nov 26, 2025 92.46 94.32 92.46 94.01 91.81 1,443,062
Nov 25, 2025 91.46 92.68 91.41 92.67 90.50 1,278,694
Nov 24, 2025 93.00 93.00 90.74 90.91 88.78 1,968,448
Nov 21, 2025 92.74 93.43 92.30 92.99 90.81 1,740,967
Nov 20, 2025 93.79 94.33 92.02 92.02 89.86 1,524,185
Nov 19, 2025 93.96 93.96 92.89 93.56 91.37 1,254,560
Nov 18, 2025 94.50 95.01 93.65 93.96 91.76 1,723,468
Nov 17, 2025 95.74 96.54 95.00 95.48 93.24 1,076,653
Nov 14, 2025 96.38 96.84 95.14 96.15 93.90 1,056,894
Nov 13, 2025 97.45 98.18 96.56 96.61 94.35 925,281
Nov 12, 2025 96.03 98.04 95.86 97.87 95.58 1,070,822
Nov 11, 2025 94.60 96.03 94.60 95.96 93.71 955,746
Nov 10, 2025 95.25 95.36 94.47 94.51 92.30 1,343,315
Nov 7, 2025 94.54 95.05 93.41 95.03 92.80 2,003,213
Nov 6, 2025 96.04 96.18 94.37 94.54 92.32 1,118,065
Nov 5, 2025 95.53 96.51 95.35 96.02 93.77 1,431,438
Nov 4, 2025 95.38 95.82 93.62 95.76 93.52 1,329,174
Nov 3, 2025 95.52 95.82 94.14 95.62 93.38 1,813,852
Oct 31, 2025 96.97 99.55 95.56 95.91 93.66 3,564,256
Oct 30, 2025 93.03 94.05 92.71 93.30 91.11 1,438,613
Oct 29, 2025 94.56 94.74 92.71 93.17 90.99 1,194,926
Oct 28, 2025 95.48 95.48 94.32 94.73 92.51 713,065
Oct 27, 2025 95.72 95.77 94.41 94.77 92.55 975,932
Oct 24, 2025 96.02 96.02 94.77 95.32 93.09 939,237
Oct 23, 2025 96.86 96.86 95.64 95.96 93.71 1,232,573
Oct 22, 2025 95.00 97.57 95.00 96.11 93.86 1,423,440
Oct 21, 2025 95.24 96.16 94.91 94.99 92.76 1,109,429
Oct 20, 2025 96.16 96.22 94.99 95.36 93.12 990,678
Oct 17, 2025 94.66 96.36 94.12 95.68 93.44 1,593,085
Oct 16, 2025 97.44 97.55 94.59 94.66 92.44 2,479,243
Oct 15, 2025 96.09 97.29 95.86 97.13 94.85 1,369,097
Oct 14, 2025 94.70 96.09 94.70 95.85 93.60 1,442,265
Oct 13, 2025 95.01 96.30 94.47 96.13 93.88 1,067,106
Oct 10, 2025 96.46 97.29 94.21 94.45 92.24 1,653,316
Oct 9, 2025 96.57 96.79 95.35 95.48 93.24 1,269,535
Oct 8, 2025 96.91 96.91 95.63 96.36 94.10 1,474,355
Oct 7, 2025 96.91 96.97 95.65 96.94 94.67 1,393,212
Oct 6, 2025 96.33 96.74 95.64 96.61 94.35 1,217,095
Oct 3, 2025 94.36 96.40 94.36 96.38 94.12 1,534,643
Oct 2, 2025 94.25 94.61 93.82 94.47 92.26 1,290,351
Oct 1, 2025 94.28 94.77 93.86 94.46 92.25 988,501
Sep 30, 2025 93.66 94.33 92.93 94.30 92.09 1,329,117
Sep 29, 2025 93.15 94.93 93.11 93.90 91.70 1,524,263
Sep 26, 2025 92.68 93.03 91.73 92.88 90.70 1,060,283
Sep 25, 2025 91.63 93.34 91.57 92.40 90.23 2,061,029
Sep 24, 2025 91.94 92.33 91.43 92.15 89.99 1,370,748
Sep 23, 2025 92.32 92.70 91.91 92.23 90.07 1,286,115
Sep 22, 2025 92.90 93.04 92.00 92.01 89.85 1,889,373

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Canadian National Railway Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CNI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation