American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CNFRZ

CNFRZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CNFRZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CNFRZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CNFRZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CNFRZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CNFRZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CNFRZ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CNFRZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CNFRZ

Quiver Logo

No former government officials on record as having lobbied for CNFRZ

Revolving Door Dashboard
Corporate Lobbying

CNFRZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CNFRZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CNFRZ Income Statement
CNFRZ Balance Sheet
CNFRZ Cash Flow
U.S. Patents

New CNFRZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CNFRZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CNFRZ News

Recent insights relating to CNFRZ

CNBC Recommendations

Recent picks made for CNFRZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CNFRZ

CNFRZ Analyst Ratings

CNFRZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CNFRZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CNFRZ stock a Buy, Sell, or Hold?

  • What is the price target for $CNFRZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CNFRZ Top Shareholders
Shareholder
Shares Held
CNFRZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CNFRZ stock?

  • Who owns the most shares of $CNFRZ stock?

  • What funds own $CNFRZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CNFRZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CNFRZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CNFRZ

No description available

CNFRZ (CNFRZ) Historical Stock Prices

CNFRZ (CNFRZ) closed at $18.50 on September 26, 2025. Over the past year its adjusted close ranged from $17.50 to $24.90. Daily prices go back to August 30, 2023, 220 trading days in all.

  • 1 month-11.90%
  • 3 months-7.27%
  • Year to date-11.69%
  • 1 year-0.48%
  • 3 years—
  • 5 years—
  • Max+54.17%
See every congressional and insider trade on the CNFRZ price chart

Quiver Premium charts CNFRZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 26, 2025 18.79 20.99 18.50 18.50 18.50 7,001
Sep 25, 2025 18.51 18.51 18.51 18.51 18.51 161
Sep 24, 2025 19.25 19.25 18.51 18.51 18.51 971
Sep 23, 2025 19.24 19.24 19.11 19.11 19.11 1,023
Sep 19, 2025 19.19 19.19 18.99 18.99 18.99 753
Sep 17, 2025 19.40 19.40 19.40 19.40 19.40 210
Sep 16, 2025 19.26 19.88 19.00 19.00 19.00 2,895
Sep 15, 2025 19.81 21.05 19.27 19.27 19.27 7,849
Sep 12, 2025 19.90 19.90 19.90 19.90 19.90 2,747
Sep 11, 2025 19.40 19.40 19.40 19.40 19.40 260
Sep 10, 2025 19.48 19.60 18.30 19.40 19.40 7,405
Sep 9, 2025 19.67 20.00 19.67 19.70 19.70 2,044
Sep 8, 2025 21.55 21.55 19.65 20.50 20.50 8,543
Sep 5, 2025 20.80 21.45 20.25 21.20 21.20 7,156
Sep 4, 2025 20.00 21.50 19.51 20.00 20.00 8,685
Sep 3, 2025 21.65 21.65 19.61 21.10 21.10 5,914
Sep 2, 2025 20.83 21.35 20.83 21.35 21.35 1,736
Aug 29, 2025 21.13 21.32 19.63 21.00 21.00 6,716
Aug 28, 2025 21.50 21.50 19.51 21.28 21.28 2,105
Aug 27, 2025 21.00 23.00 21.00 21.00 21.00 11,939
Aug 26, 2025 20.60 21.65 19.15 20.46 20.46 4,109
Aug 25, 2025 19.87 21.40 18.79 20.17 20.17 5,883
Aug 21, 2025 17.75 19.20 17.75 19.00 19.00 6,417
Aug 19, 2025 17.96 17.96 17.96 17.96 17.96 143
Aug 18, 2025 18.50 18.50 17.97 18.00 18.00 727
Aug 12, 2025 18.65 18.84 18.15 18.84 18.84 3,253
Aug 11, 2025 18.35 18.85 18.28 18.85 18.85 1,274
Aug 8, 2025 18.44 19.20 17.55 18.50 18.50 3,048
Aug 7, 2025 19.70 19.70 17.56 18.23 18.23 3,947
Aug 4, 2025 18.45 19.30 17.30 18.00 18.00 3,092
Aug 1, 2025 17.16 17.61 17.16 17.50 17.50 1,382
Jul 30, 2025 19.45 19.45 18.58 18.58 18.58 1,953
Jul 24, 2025 19.90 19.90 19.90 19.90 19.90 1,745
Jul 21, 2025 19.10 19.90 19.10 19.90 19.90 207
Jul 18, 2025 19.90 19.90 19.01 19.90 19.90 2,315
Jul 17, 2025 18.16 18.16 18.16 18.16 18.16 101
Jul 15, 2025 20.00 20.00 20.00 20.00 20.00 200
Jul 9, 2025 18.90 18.90 18.90 18.90 18.90 516
Jul 8, 2025 19.60 19.60 18.53 19.60 19.60 2,612
Jul 7, 2025 19.90 19.90 17.60 18.53 18.53 4,339
Jun 26, 2025 19.95 19.95 19.95 19.95 19.95 154
Jun 24, 2025 18.50 20.00 18.50 20.00 20.00 3,566
Jun 23, 2025 19.85 19.85 17.80 17.80 17.80 1,651
Jun 17, 2025 19.60 19.60 19.60 19.60 19.60 1,646
Jun 16, 2025 18.81 18.81 18.81 18.81 18.81 636
Jun 13, 2025 19.80 19.80 18.91 18.91 18.91 1,347
Jun 9, 2025 19.20 19.81 18.92 18.92 18.92 1,281
Jun 6, 2025 19.85 20.00 18.50 18.50 18.50 1,406
Jun 4, 2025 18.28 19.01 18.28 19.01 19.01 1,121
Jun 3, 2025 17.66 18.38 17.66 18.38 18.38 1,266
May 21, 2025 18.43 18.43 18.43 18.43 18.43 364
May 20, 2025 17.79 18.49 17.79 18.49 18.49 759
May 13, 2025 18.50 18.50 18.50 18.50 18.50 379
May 12, 2025 19.90 20.40 17.60 18.45 18.45 2,721
May 8, 2025 20.70 20.70 18.64 20.40 20.40 3,253
May 6, 2025 20.20 20.20 20.20 20.20 20.20 2,462
May 5, 2025 19.00 20.70 19.00 19.13 19.13 7,224
May 2, 2025 21.10 21.10 19.02 19.04 19.04 2,932
May 1, 2025 20.90 20.98 19.20 19.30 19.30 3,302
Apr 30, 2025 19.50 21.35 18.30 20.00 20.00 8,846
Apr 29, 2025 20.50 20.50 18.33 19.90 19.90 1,335
Apr 28, 2025 20.10 20.10 19.20 19.90 19.90 919
Apr 25, 2025 20.00 21.40 20.00 21.40 21.40 4,355
Apr 24, 2025 21.55 21.55 19.03 20.51 20.51 7,280
Apr 23, 2025 20.03 22.00 20.00 20.49 20.49 7,349
Apr 22, 2025 21.95 22.00 21.90 22.00 22.00 2,116
Apr 17, 2025 21.00 21.00 20.00 21.00 21.00 1,436
Apr 15, 2025 20.00 20.00 20.00 20.00 20.00 111
Apr 14, 2025 18.70 18.95 18.00 18.95 18.95 1,224
Apr 11, 2025 18.98 18.98 17.80 17.98 17.98 3,032
Apr 9, 2025 19.99 19.99 19.99 19.99 19.99 122
Mar 26, 2025 21.39 21.39 21.39 21.39 21.39 250
Mar 24, 2025 22.00 23.50 21.39 21.39 21.39 1,853
Mar 20, 2025 22.00 22.00 22.00 22.00 22.00 469
Mar 4, 2025 22.00 22.00 22.00 22.00 22.00 693
Feb 19, 2025 22.10 22.10 21.54 21.54 21.54 2,525
Feb 7, 2025 22.85 22.85 22.20 22.20 22.20 946
Feb 6, 2025 23.50 23.50 22.20 22.20 22.20 880
Feb 5, 2025 23.69 23.70 22.85 22.85 22.85 1,103
Feb 4, 2025 22.85 23.90 22.85 23.71 23.71 1,647
Feb 3, 2025 21.89 22.40 21.89 22.20 22.20 4,386
Jan 31, 2025 21.39 21.39 21.33 21.33 21.33 301
Jan 30, 2025 21.89 23.50 21.26 22.53 22.53 2,293
Jan 29, 2025 24.90 24.90 23.02 24.90 24.90 7,691
Jan 27, 2025 23.55 24.90 23.55 24.90 24.90 9,353
Jan 24, 2025 23.94 29.90 23.20 24.75 24.75 30,690
Jan 6, 2025 23.00 23.95 23.00 23.00 23.00 1,217
Jan 3, 2025 22.52 22.52 22.52 22.52 22.52 766
Dec 17, 2024 20.95 20.95 20.95 20.95 20.95 201
Dec 13, 2024 21.93 21.93 20.95 20.95 20.95 214
Dec 10, 2024 20.53 20.70 20.50 20.50 20.50 1,122
Dec 6, 2024 20.50 22.20 20.50 22.20 22.20 437
Dec 3, 2024 20.70 20.70 20.70 20.70 20.70 390
Nov 29, 2024 20.53 20.53 20.53 20.53 20.53 100
Nov 25, 2024 21.79 21.79 21.79 21.79 21.79 348
Nov 19, 2024 21.90 21.90 21.90 21.90 21.90 312
Nov 18, 2024 20.60 22.00 18.54 22.00 22.00 2,063
Nov 15, 2024 22.10 22.10 22.10 22.10 22.10 200
Nov 14, 2024 20.50 20.50 20.50 20.50 20.50 105
Nov 12, 2024 20.95 20.95 20.95 20.95 20.95 100
Nov 11, 2024 20.65 20.65 20.50 20.50 20.50 616
Nov 6, 2024 21.00 21.00 21.00 21.00 21.00 336
Nov 1, 2024 20.81 20.81 20.81 20.81 20.81 285
Oct 31, 2024 23.25 23.26 22.21 23.26 23.26 926
Oct 30, 2024 22.10 22.10 22.10 22.10 22.10 111
Oct 29, 2024 20.24 21.18 20.24 21.18 21.18 396
Oct 24, 2024 20.44 21.00 20.44 21.00 21.00 400
Oct 23, 2024 22.10 22.10 22.10 22.10 22.10 253
Oct 22, 2024 21.50 22.00 21.50 21.50 21.50 1,141
Oct 18, 2024 23.20 23.20 23.20 23.20 23.20 194
Oct 17, 2024 23.19 23.25 22.01 23.25 23.25 1,355
Oct 10, 2024 22.00 22.00 22.00 22.00 22.00 101
Oct 9, 2024 18.84 20.95 18.84 20.95 20.95 500
Oct 8, 2024 20.00 20.26 20.00 20.26 20.26 792
Oct 1, 2024 20.00 20.00 20.00 20.00 20.00 121

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CNFRZ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CNFRZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation