American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CNFR

CNFR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CNFR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CNFR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CNFR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CNFR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CNFR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CNFR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CNFR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CNFR

Quiver Logo

No former government officials on record as having lobbied for CNFR

Revolving Door Dashboard
Corporate Lobbying

CNFR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CNFR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CNFR Income Statement
CNFR Balance Sheet
CNFR Cash Flow
U.S. Patents

New CNFR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CNFR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CNFR News

Recent insights relating to CNFR

CNBC Recommendations

Recent picks made for CNFR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CNFR

CNFR Analyst Ratings

CNFR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CNFR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CNFR stock a Buy, Sell, or Hold?

  • What is the price target for $CNFR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CNFR Top Shareholders
Shareholder
Shares Held
CNFR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CNFR stock?

  • Who owns the most shares of $CNFR stock?

  • What funds own $CNFR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CNFR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CNFR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CNFR

No description available

CNFR (CNFR) Historical Stock Prices

CNFR (CNFR) closed at $1.48 on September 29, 2025. Over the past year its adjusted close ranged from $0.4594 to $2.03. Daily prices go back to August 13, 2015, 2,290 trading days in all.

  • 1 month+88.63%
  • 3 months+104.14%
  • Year to date+26.50%
  • 1 year+52.58%
  • 3 years-8.07%
  • 5 years-48.61%
  • Max-86.04%
See every congressional and insider trade on the CNFR price chart

Quiver Premium charts CNFR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 29, 2025 1.16 1.51 1.03 1.48 1.48 602,590
Sep 26, 2025 1.22 1.25 1.16 1.19 1.19 56,959
Sep 25, 2025 1.17 1.31 1.17 1.25 1.25 115,790
Sep 24, 2025 1.28 1.29 1.14 1.16 1.16 120,773
Sep 23, 2025 1.24 1.33 1.23 1.28 1.28 121,783
Sep 22, 2025 1.52 1.54 1.29 1.32 1.32 268,623
Sep 19, 2025 1.72 1.72 1.50 1.63 1.63 322,624
Sep 18, 2025 1.88 1.97 1.49 1.76 1.76 557,088
Sep 17, 2025 1.70 2.12 1.62 2.03 2.03 1,561,364
Sep 16, 2025 2.10 2.21 1.43 1.76 1.76 41,361,116
Sep 15, 2025 1.16 1.21 1.03 1.13 1.13 1,734,735
Sep 12, 2025 0.9500 1.27 0.9500 1.23 1.23 544,210
Sep 11, 2025 0.8572 0.9633 0.8572 0.9300 0.9300 93,007
Sep 10, 2025 0.9787 1.00 0.8750 0.9217 0.9217 201,820
Sep 9, 2025 0.7646 1.25 0.7646 0.9787 0.9787 4,981,262
Sep 8, 2025 0.7400 0.7575 0.7122 0.7575 0.7575 14,435
Sep 5, 2025 0.7501 0.7700 0.7400 0.7400 0.7400 4,569
Sep 4, 2025 0.7500 0.8257 0.7500 0.7500 0.7500 16,160
Sep 3, 2025 0.7600 0.7700 0.7400 0.7499 0.7499 12,887
Sep 2, 2025 0.7800 0.7800 0.7607 0.7607 0.7607 4,180
Aug 29, 2025 0.7601 0.8090 0.7601 0.7846 0.7846 2,202
Aug 28, 2025 0.7950 0.8020 0.7950 0.7950 0.7950 1,029
Aug 27, 2025 0.8300 0.8311 0.7950 0.7950 0.7950 7,832
Aug 26, 2025 0.8400 0.8499 0.8251 0.8251 0.8251 12,884
Aug 25, 2025 0.8400 0.8500 0.8100 0.8100 0.8100 29,592
Aug 22, 2025 0.8210 0.8210 0.7900 0.8097 0.8097 10,055
Aug 21, 2025 0.8200 0.8393 0.7910 0.7910 0.7910 10,832
Aug 20, 2025 0.7599 0.9000 0.7497 0.8638 0.8638 51,808
Aug 19, 2025 0.7500 0.8275 0.7500 0.7630 0.7630 20,691
Aug 18, 2025 0.7510 0.8999 0.7501 0.7521 0.7521 7,948
Aug 15, 2025 0.7460 0.7730 0.7460 0.7730 0.7730 2,603
Aug 14, 2025 0.7900 0.8300 0.7899 0.8186 0.8186 14,527
Aug 13, 2025 0.8500 0.8601 0.7985 0.7985 0.7985 4,406
Aug 12, 2025 0.8000 0.9028 0.7981 0.8000 0.8000 8,991
Aug 11, 2025 0.7715 0.8777 0.7715 0.8444 0.8444 2,147
Aug 8, 2025 0.8100 0.8851 0.8015 0.8203 0.8203 2,706
Aug 7, 2025 0.8390 0.9307 0.8085 0.8085 0.8085 1,625
Aug 6, 2025 0.8005 0.8267 0.7400 0.7985 0.7985 10,336
Aug 5, 2025 0.8201 0.8494 0.7301 0.8494 0.8494 3,421
Aug 4, 2025 0.8100 0.8400 0.8100 0.8400 0.8400 1,739
Aug 1, 2025 0.7516 0.8384 0.7516 0.8200 0.8200 4,156
Jul 31, 2025 0.8700 0.8896 0.8700 0.8728 0.8728 983
Jul 30, 2025 0.9000 0.9000 0.8366 0.8463 0.8463 2,930
Jul 29, 2025 0.9599 0.9599 0.8970 0.8970 0.8970 4,426
Jul 28, 2025 0.9500 0.9600 0.9000 0.9460 0.9460 8,560
Jul 25, 2025 0.9072 0.9498 0.8957 0.9000 0.9000 2,057
Jul 24, 2025 0.9100 0.9150 0.8900 0.8900 0.8900 3,192
Jul 23, 2025 0.8700 0.9599 0.8081 0.8704 0.8704 18,995
Jul 22, 2025 0.8700 0.9332 0.8700 0.8800 0.8800 4,214
Jul 21, 2025 0.9800 0.9800 0.8700 0.8701 0.8701 3,371
Jul 18, 2025 0.9300 0.9300 0.8640 0.8726 0.8726 4,993
Jul 17, 2025 0.8600 0.9699 0.8600 0.9100 0.9100 8,460
Jul 16, 2025 0.9300 0.9300 0.8600 0.8600 0.8600 13,943
Jul 15, 2025 0.8000 0.8100 0.8000 0.8099 0.8099 1,976
Jul 14, 2025 0.8100 0.8100 0.7668 0.7900 0.7900 2,961
Jul 11, 2025 0.7891 0.8100 0.7798 0.8098 0.8098 15,119
Jul 10, 2025 0.7112 0.7540 0.7112 0.7540 0.7540 4,855
Jul 9, 2025 0.7407 0.7533 0.7250 0.7533 0.7533 19,972
Jul 8, 2025 0.7350 0.7540 0.7300 0.7300 0.7300 13,307
Jul 7, 2025 0.7400 0.7600 0.7301 0.7400 0.7400 4,789
Jul 3, 2025 0.7708 0.7746 0.7600 0.7600 0.7600 1,425
Jul 2, 2025 0.7400 0.7745 0.7400 0.7600 0.7600 1,942
Jul 1, 2025 0.7300 0.7795 0.7300 0.7607 0.7607 3,021
Jun 30, 2025 0.7891 0.7891 0.7250 0.7250 0.7250 1,132
Jun 27, 2025 0.8099 0.8099 0.7401 0.7892 0.7892 3,479
Jun 26, 2025 0.7700 0.7700 0.7401 0.7408 0.7408 4,181
Jun 23, 2025 0.8099 0.8099 0.7624 0.7700 0.7700 1,860
Jun 20, 2025 0.7940 0.7989 0.7800 0.7800 0.7800 3,234
Jun 18, 2025 0.7960 0.7962 0.7901 0.7901 0.7901 1,264
Jun 17, 2025 0.7900 0.7989 0.7900 0.7989 0.7989 382
Jun 16, 2025 0.7900 0.7900 0.7850 0.7850 0.7850 2,407
Jun 13, 2025 0.7900 0.8000 0.7870 0.7870 0.7870 2,934
Jun 12, 2025 0.7901 0.7901 0.7900 0.7900 0.7900 4,798
Jun 11, 2025 0.7926 0.7926 0.7926 0.7926 0.7926 2,091
Jun 10, 2025 0.7420 0.8002 0.7400 0.7800 0.7800 2,037
Jun 9, 2025 0.8000 0.8000 0.7420 0.7420 0.7420 1,408
Jun 6, 2025 0.7700 0.7700 0.7405 0.7552 0.7552 3,946
Jun 5, 2025 0.7700 0.7700 0.7700 0.7700 0.7700 3,188
Jun 4, 2025 0.7700 0.7700 0.7700 0.7700 0.7700 997
Jun 3, 2025 0.7900 0.8000 0.7500 0.7700 0.7700 10,542
Jun 2, 2025 0.8350 0.8350 0.8000 0.8099 0.8099 15,569
May 30, 2025 0.8324 0.8489 0.8300 0.8396 0.8396 41,647
May 29, 2025 0.8200 0.8328 0.8200 0.8323 0.8323 7,942
May 28, 2025 0.7394 0.8300 0.7394 0.8172 0.8172 4,301
May 27, 2025 0.7878 0.8215 0.7878 0.8100 0.8100 3,044
May 23, 2025 0.7700 0.7700 0.7700 0.7700 0.7700 857
May 22, 2025 0.7970 0.7970 0.7290 0.7878 0.7878 13,898
May 21, 2025 0.7499 0.8000 0.7499 0.7700 0.7700 13,516
May 20, 2025 0.8174 0.8300 0.8174 0.8300 0.8300 1,821
May 19, 2025 0.8680 0.8680 0.8680 0.8680 0.8680 1,567
May 16, 2025 0.8419 0.8419 0.7870 0.8220 0.8220 3,753
May 15, 2025 0.8250 0.8510 0.8154 0.8209 0.8209 21,176
May 14, 2025 0.7150 0.8600 0.7150 0.8250 0.8250 17,342
May 13, 2025 0.7350 0.7450 0.7000 0.7400 0.7400 22,920
May 12, 2025 0.7450 0.7450 0.7175 0.7450 0.7450 11,830
May 9, 2025 0.7400 0.7400 0.7100 0.7300 0.7300 21,760
May 8, 2025 0.7449 0.7449 0.7145 0.7390 0.7390 3,023
May 7, 2025 0.7450 0.7450 0.6900 0.6900 0.6900 2,118
May 6, 2025 0.7450 0.7450 0.7075 0.7400 0.7400 14,795
May 5, 2025 0.7435 0.7450 0.7200 0.7447 0.7447 90,844
May 2, 2025 0.6274 0.7200 0.6274 0.7000 0.7000 12,380
May 1, 2025 0.6710 0.6998 0.6500 0.6749 0.6749 3,222
Apr 30, 2025 0.7000 0.7000 0.6500 0.7000 0.7000 11,376
Apr 29, 2025 0.6894 0.7664 0.6334 0.6596 0.6596 141,040
Apr 28, 2025 0.6772 0.6988 0.6430 0.6430 0.6430 93,701
Apr 25, 2025 0.6880 0.6986 0.6501 0.6510 0.6510 116,235
Apr 24, 2025 0.6501 0.6899 0.6500 0.6880 0.6880 5,851
Apr 23, 2025 0.6032 0.6451 0.6027 0.6450 0.6450 1,549
Apr 22, 2025 0.6370 0.6700 0.6032 0.6570 0.6570 114,337
Apr 21, 2025 0.6040 0.6800 0.6030 0.6037 0.6037 3,037
Apr 17, 2025 0.6400 0.6600 0.6020 0.6020 0.6020 16,148
Apr 16, 2025 0.6061 0.6800 0.6061 0.6410 0.6410 7,874
Apr 15, 2025 0.5950 0.6500 0.5237 0.6381 0.6381 9,945
Apr 14, 2025 0.6800 0.6804 0.6203 0.6260 0.6260 5,874
Apr 11, 2025 0.6799 0.6799 0.6200 0.6200 0.6200 19,675
Apr 10, 2025 0.6260 0.6900 0.6200 0.6828 0.6828 31,156
Apr 9, 2025 0.6200 0.6970 0.5956 0.6400 0.6400 41,114
Apr 8, 2025 0.5700 0.6284 0.5700 0.5951 0.5951 20,396
Apr 7, 2025 0.4800 0.6100 0.4800 0.5851 0.5851 176,802
Apr 4, 2025 0.4800 0.4999 0.4500 0.4700 0.4700 14,872
Apr 3, 2025 0.5270 0.5300 0.4162 0.4594 0.4594 22,001
Apr 2, 2025 0.4860 0.5300 0.4860 0.5047 0.5047 37,332
Apr 1, 2025 0.4957 0.5347 0.4513 0.4896 0.4896 33,717
Mar 31, 2025 0.6352 0.6352 0.4455 0.5110 0.5110 145,739
Mar 28, 2025 0.6830 0.6830 0.6830 0.6830 0.6830 33,816
Mar 27, 2025 0.6600 0.6600 0.6264 0.6460 0.6460 2,237
Mar 26, 2025 0.6252 0.7056 0.6251 0.6600 0.6600 3,891
Mar 25, 2025 0.6600 0.7056 0.6292 0.6735 0.6735 11,760
Mar 24, 2025 0.7316 0.7316 0.6000 0.6750 0.6750 28,891
Mar 21, 2025 0.7000 0.7831 0.6718 0.7102 0.7102 3,609
Mar 20, 2025 0.7073 0.7484 0.7073 0.7310 0.7310 2,746
Mar 19, 2025 0.6511 0.7021 0.6511 0.6613 0.6613 5,412
Mar 18, 2025 0.8095 0.8399 0.6305 0.6388 0.6388 37,448
Mar 17, 2025 0.8000 0.8000 0.6848 0.6900 0.6900 16,446
Mar 14, 2025 0.8100 0.8100 0.8100 0.8100 0.8100 299
Mar 13, 2025 0.8100 0.8100 0.8100 0.8100 0.8100 1,983
Mar 12, 2025 0.8500 0.8590 0.7512 0.8071 0.8071 18,281
Mar 11, 2025 0.8800 0.9300 0.8400 0.8400 0.8400 2,490
Mar 10, 2025 0.8804 0.9000 0.8804 0.9000 0.9000 1,495
Mar 7, 2025 0.9814 1.06 0.8000 0.9292 0.9292 76,488
Mar 6, 2025 0.9599 0.9599 0.9599 0.9599 0.9599 613
Mar 5, 2025 0.9800 0.9800 0.9600 0.9600 0.9600 1,689
Mar 4, 2025 1.00 1.00 0.9800 0.9800 0.9800 5,419
Mar 3, 2025 0.9103 0.9996 0.9103 0.9697 0.9697 12,535
Feb 28, 2025 0.9800 0.9800 0.9800 0.9800 0.9800 714
Feb 27, 2025 0.9103 0.9933 0.9103 0.9900 0.9900 3,137
Feb 26, 2025 0.9900 0.9900 0.9700 0.9900 0.9900 8,610
Feb 25, 2025 1.00 1.00 0.9600 0.9703 0.9703 2,648
Feb 24, 2025 1.00 1.05 1.00 1.01 1.01 11,660
Feb 21, 2025 1.00 1.01 0.9700 0.9960 0.9960 9,175
Feb 20, 2025 1.07 1.07 1.02 1.02 1.02 3,053
Feb 19, 2025 0.9600 1.01 0.9600 1.01 1.01 4,871
Feb 18, 2025 1.09 1.09 1.01 1.01 1.01 517
Feb 14, 2025 1.00 1.02 0.9950 0.9950 0.9950 4,324
Feb 13, 2025 0.9600 1.08 0.9100 1.00 1.00 26,091
Feb 12, 2025 1.00 1.00 0.9920 0.9940 0.9940 1,152
Feb 10, 2025 0.9800 0.9900 0.9604 0.9604 0.9604 5,469
Feb 6, 2025 0.9800 0.9801 0.9600 0.9800 0.9800 5,848
Feb 5, 2025 0.9711 1.00 0.9711 0.9800 0.9800 15,456
Feb 4, 2025 0.9711 0.9711 0.9711 0.9711 0.9711 214
Feb 3, 2025 0.9956 1.03 0.9712 1.03 1.03 1,788
Jan 31, 2025 1.02 1.03 1.02 1.02 1.02 764
Jan 30, 2025 1.08 1.08 1.08 1.08 1.08 207
Jan 29, 2025 1.01 1.01 1.01 1.01 1.01 667
Jan 28, 2025 0.9750 1.00 0.9730 1.00 1.00 1,832
Jan 24, 2025 1.04 1.04 1.04 1.04 1.04 1,417
Jan 23, 2025 1.04 1.12 1.04 1.04 1.04 3,682
Jan 22, 2025 1.03 1.09 1.03 1.04 1.04 2,410
Jan 21, 2025 1.02 1.03 1.02 1.03 1.03 595
Jan 17, 2025 1.03 1.03 1.01 1.02 1.02 2,584
Jan 16, 2025 1.00 1.06 1.00 1.00 1.00 3,562
Jan 15, 2025 1.04 1.04 0.9766 0.9804 0.9804 11,513
Jan 14, 2025 1.05 1.07 1.05 1.05 1.05 1,460
Jan 13, 2025 1.11 1.12 1.03 1.12 1.12 4,222
Jan 10, 2025 1.06 1.13 0.9821 1.12 1.12 6,260
Jan 8, 2025 1.06 1.06 1.00 1.06 1.06 19,284
Jan 7, 2025 1.10 1.16 1.06 1.06 1.06 6,669
Jan 6, 2025 1.09 1.16 1.08 1.08 1.08 2,310
Jan 3, 2025 1.10 1.10 1.08 1.08 1.08 1,025
Jan 2, 2025 1.10 1.13 1.08 1.12 1.12 4,623
Dec 31, 2024 1.07 1.20 1.07 1.17 1.17 27,689
Dec 30, 2024 1.01 1.12 1.01 1.10 1.10 38,346
Dec 27, 2024 1.09 1.13 1.02 1.12 1.12 12,915
Dec 26, 2024 1.02 1.10 1.02 1.09 1.09 2,295
Dec 24, 2024 1.08 1.08 1.04 1.07 1.07 3,108
Dec 23, 2024 1.03 1.13 1.02 1.06 1.06 1,459
Dec 20, 2024 1.06 1.07 1.05 1.07 1.07 1,612
Dec 19, 2024 1.07 1.10 1.04 1.10 1.10 31,522
Dec 18, 2024 1.11 1.12 1.07 1.11 1.11 61,502
Dec 17, 2024 1.16 1.17 1.06 1.17 1.17 24,724
Dec 16, 2024 1.19 1.19 1.08 1.15 1.15 16,400
Dec 13, 2024 1.10 1.15 1.06 1.15 1.15 7,553
Dec 12, 2024 1.15 1.15 1.10 1.10 1.10 3,185
Dec 11, 2024 1.12 1.14 1.10 1.14 1.14 2,562
Dec 10, 2024 1.11 1.11 1.06 1.10 1.10 3,220
Dec 9, 2024 1.10 1.16 1.02 1.14 1.14 103,952
Dec 6, 2024 1.11 1.16 1.10 1.16 1.16 9,589
Dec 5, 2024 1.11 1.16 1.11 1.16 1.16 1,351
Dec 4, 2024 1.08 1.16 1.08 1.16 1.16 4,181
Dec 3, 2024 1.18 1.18 1.09 1.12 1.12 4,550
Dec 2, 2024 1.11 1.19 1.11 1.16 1.16 2,686
Nov 29, 2024 1.17 1.17 1.10 1.10 1.10 1,274
Nov 27, 2024 1.09 1.15 1.09 1.15 1.15 15,930
Nov 26, 2024 1.19 1.19 1.12 1.14 1.14 1,998
Nov 25, 2024 1.19 1.19 1.14 1.15 1.15 2,153
Nov 22, 2024 1.14 1.20 1.08 1.19 1.19 23,224
Nov 21, 2024 1.13 1.20 1.08 1.20 1.20 8,803
Nov 20, 2024 1.14 1.20 1.14 1.20 1.20 2,204
Nov 19, 2024 1.14 1.19 1.14 1.19 1.19 8,511
Nov 18, 2024 1.17 1.19 1.16 1.18 1.18 1,945
Nov 15, 2024 1.18 1.19 1.13 1.17 1.17 4,323
Nov 14, 2024 1.26 1.30 1.14 1.19 1.19 27,301
Nov 13, 2024 1.18 1.20 1.10 1.20 1.20 6,993
Nov 12, 2024 1.21 1.21 1.18 1.21 1.21 4,867
Nov 11, 2024 1.18 1.22 1.15 1.22 1.22 3,117
Nov 8, 2024 1.13 1.22 1.13 1.18 1.18 9,318
Nov 7, 2024 1.17 1.26 1.16 1.24 1.24 9,967
Nov 6, 2024 1.19 1.20 1.14 1.16 1.16 16,282
Nov 5, 2024 1.17 1.20 1.13 1.16 1.16 18,697
Nov 4, 2024 1.14 1.23 1.13 1.23 1.23 5,634
Nov 1, 2024 1.23 1.26 1.14 1.18 1.18 18,598
Oct 31, 2024 1.25 1.33 1.18 1.25 1.25 146,569
Oct 30, 2024 1.16 1.27 1.16 1.23 1.23 17,212
Oct 29, 2024 1.26 1.26 1.20 1.23 1.23 10,771
Oct 28, 2024 1.18 1.22 1.18 1.20 1.20 21,037
Oct 25, 2024 1.24 1.25 1.18 1.23 1.23 5,488
Oct 24, 2024 1.13 1.19 1.12 1.18 1.18 18,727
Oct 23, 2024 1.09 1.20 1.04 1.12 1.12 114,116
Oct 22, 2024 1.12 1.12 1.06 1.07 1.07 4,008
Oct 21, 2024 1.07 1.07 0.9810 1.05 1.05 4,638
Oct 18, 2024 1.07 1.15 1.07 1.07 1.07 3,140
Oct 17, 2024 1.09 1.09 1.06 1.07 1.07 4,170
Oct 16, 2024 1.07 1.09 1.06 1.06 1.06 4,213
Oct 15, 2024 1.07 1.13 1.07 1.10 1.10 10,360
Oct 14, 2024 1.12 1.15 1.08 1.15 1.15 4,052
Oct 11, 2024 1.11 1.20 1.11 1.14 1.14 17,633
Oct 10, 2024 1.18 1.19 1.13 1.15 1.15 14,315
Oct 9, 2024 1.05 1.13 1.05 1.13 1.13 49,146
Oct 8, 2024 1.06 1.06 0.9750 1.04 1.04 13,106
Oct 7, 2024 1.03 1.07 0.9998 1.07 1.07 4,280
Oct 4, 2024 1.04 1.07 1.02 1.07 1.07 24,620
Oct 3, 2024 0.9900 1.07 0.9712 1.07 1.07 8,311
Oct 2, 2024 1.03 1.05 0.9900 1.05 1.05 3,061
Oct 1, 2024 1.04 1.05 1.01 1.05 1.05 6,896
Sep 30, 2024 1.01 1.09 0.9706 1.09 1.09 45,186

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CNFR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CNFR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation