American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CNDB+

CNDB+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CNDB+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CNDB+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CNDB+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CNDB+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CNDB+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CNDB+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CNDB+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CNDB+

Quiver Logo

No former government officials on record as having lobbied for CNDB+

Revolving Door Dashboard
Corporate Lobbying

CNDB+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CNDB+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CNDB+ Income Statement
CNDB+ Balance Sheet
CNDB+ Cash Flow
U.S. Patents

New CNDB+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CNDB+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CNDB+ News

Recent insights relating to CNDB+

CNBC Recommendations

Recent picks made for CNDB+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CNDB+

CNDB+ Analyst Ratings

CNDB+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CNDB+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CNDB+ stock a Buy, Sell, or Hold?

  • What is the price target for $CNDB+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CNDB+ Top Shareholders
Shareholder
Shares Held
CNDB+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CNDB+ stock?

  • Who owns the most shares of $CNDB+ stock?

  • What funds own $CNDB+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CNDB+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CNDB+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CNDB+

No description available

CNDB+ (CNDB+) Historical Stock Prices

CNDB+ (CNDB+) closed at $0.2500 on March 26, 2024. Over the past year its adjusted close ranged from $0.0200 to $0.2700. Daily prices go back to December 27, 2021, 312 trading days in all.

  • 1 month+25.06%
  • 3 months+108.33%
  • Year to date+150.00%
  • 1 year+150.00%
  • 3 years—
  • 5 years—
  • Max-61.54%
See every congressional and insider trade on the CNDB+ price chart

Quiver Premium charts CNDB+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 26, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 433
Mar 25, 2024 0.2300 0.2700 0.2300 0.2700 0.2700 2,000
Mar 22, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 129,327
Mar 21, 2024 0.2200 0.2200 0.2200 0.2200 0.2200 154,099
Mar 18, 2024 0.2000 0.2550 0.2000 0.2000 0.2000 157,818
Mar 15, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 25,000
Mar 14, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 10,000
Mar 12, 2024 0.2100 0.2100 0.1895 0.2000 0.2000 13,900
Mar 11, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 110,123
Mar 8, 2024 0.2000 0.2000 0.1402 0.2000 0.2000 466,949
Mar 7, 2024 0.2000 0.2200 0.2000 0.2000 0.2000 116,919
Mar 6, 2024 0.2100 0.2100 0.2000 0.2000 0.2000 116,434
Mar 5, 2024 0.2200 0.2200 0.2000 0.2100 0.2100 102,000
Feb 29, 2024 0.2100 0.2100 0.2100 0.2100 0.2100 1,500
Feb 28, 2024 0.2499 0.2500 0.2000 0.2000 0.2000 75,800
Feb 27, 2024 0.2300 0.2500 0.2300 0.2399 0.2399 36,804
Feb 26, 2024 0.1800 0.2300 0.1800 0.2200 0.2200 162,018
Feb 21, 2024 0.1999 0.1999 0.1999 0.1999 0.1999 700
Feb 16, 2024 0.2000 0.2400 0.1940 0.1999 0.1999 89,720
Feb 13, 2024 0.1550 0.1800 0.1549 0.1600 0.1600 16,500
Feb 12, 2024 0.1700 0.1790 0.1600 0.1600 0.1600 58,716
Feb 8, 2024 0.1800 0.1800 0.1789 0.1789 0.1789 5,588
Feb 7, 2024 0.1797 0.1800 0.1797 0.1800 0.1800 411
Feb 6, 2024 0.1600 0.1801 0.1600 0.1798 0.1798 5,649
Feb 5, 2024 0.1557 0.1890 0.1557 0.1700 0.1700 11,629
Feb 2, 2024 0.1800 0.1900 0.1600 0.1690 0.1690 17,437
Feb 1, 2024 0.1000 0.1900 0.0955 0.1750 0.1750 1,806,177
Jan 30, 2024 0.0800 0.0800 0.0700 0.0700 0.0700 600
Jan 29, 2024 0.0807 0.1000 0.0540 0.0675 0.0675 30,224
Jan 26, 2024 0.1000 0.1000 0.0839 0.0839 0.0839 477
Jan 25, 2024 0.1045 0.1045 0.0837 0.0837 0.0837 902
Jan 24, 2024 0.1000 0.1000 0.0800 0.0800 0.0800 8,714
Jan 23, 2024 0.1000 0.1000 0.0900 0.0950 0.0950 13,518
Jan 22, 2024 0.0900 0.1100 0.0800 0.0900 0.0900 112,161
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 4,348
Jan 17, 2024 0.0800 0.0980 0.0602 0.0800 0.0800 229,773
Jan 12, 2024 0.0878 0.1100 0.0721 0.0850 0.0850 33,517
Jan 11, 2024 0.1000 0.1200 0.1000 0.1000 0.1000 5,934
Jan 9, 2024 0.1000 0.1000 0.0840 0.0840 0.0840 1,509
Jan 4, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 100
Jan 2, 2024 0.0800 0.0870 0.0570 0.0870 0.0870 81,759
Dec 29, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 77,560
Dec 28, 2023 0.1200 0.1200 0.1200 0.1200 0.1200 50,362
Dec 27, 2023 0.0900 0.1200 0.0900 0.1200 0.1200 50,400
Dec 13, 2023 0.1100 0.1200 0.1100 0.1200 0.1200 339,647
Dec 12, 2023 0.1044 0.1500 0.1000 0.1500 0.1500 1,875
Dec 7, 2023 0.1000 0.1499 0.1000 0.1499 0.1499 1,001
Dec 5, 2023 0.1341 0.1500 0.1341 0.1500 0.1500 200
Nov 29, 2023 0.1426 0.1900 0.1426 0.1544 0.1544 2,300
Nov 27, 2023 0.1514 0.1514 0.1514 0.1514 0.1514 804
Nov 22, 2023 0.1500 0.1500 0.1400 0.1451 0.1451 9,199
Nov 20, 2023 0.1620 0.1620 0.1465 0.1500 0.1500 50,606
Nov 17, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 100
Nov 16, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 6,700
Nov 14, 2023 0.1500 0.1820 0.1400 0.1500 0.1500 44,977
Nov 13, 2023 0.1500 0.1600 0.1300 0.1400 0.1400 252,524
Nov 10, 2023 0.1899 0.1900 0.1300 0.1400 0.1400 3,367
Nov 9, 2023 0.1900 0.1900 0.1400 0.1400 0.1400 4,305
Nov 8, 2023 0.1726 0.1726 0.1500 0.1500 0.1500 2,959
Nov 7, 2023 0.1500 0.1899 0.1203 0.1500 0.1500 176,417
Nov 6, 2023 0.1850 0.1900 0.1447 0.1447 0.1447 24,286
Nov 3, 2023 0.1500 0.2100 0.1500 0.1550 0.1550 520,481
Nov 2, 2023 0.0901 0.1000 0.0901 0.1000 0.1000 500
Oct 31, 2023 0.0999 0.1100 0.0902 0.1062 0.1062 15,552
Oct 30, 2023 0.0900 0.1150 0.0900 0.0999 0.0999 282,715
Oct 27, 2023 0.0840 0.0850 0.0800 0.0800 0.0800 2,242
Oct 26, 2023 0.0850 0.1000 0.0800 0.0850 0.0850 31,989
Oct 25, 2023 0.0640 0.1000 0.0640 0.0800 0.0800 529,744
Oct 23, 2023 0.0300 0.0396 0.0300 0.0396 0.0396 93,679
Oct 20, 2023 0.0360 0.0360 0.0300 0.0301 0.0301 111,500
Oct 18, 2023 0.0498 0.0600 0.0400 0.0400 0.0400 52,900
Oct 17, 2023 0.0401 0.0401 0.0300 0.0400 0.0400 34,211
Oct 16, 2023 0.0400 0.0401 0.0400 0.0401 0.0401 15,100
Oct 13, 2023 0.0451 0.0500 0.0398 0.0430 0.0430 540,230
Oct 12, 2023 0.0500 0.0600 0.0400 0.0500 0.0500 329,358
Sep 25, 2023 0.0539 0.0600 0.0321 0.0600 0.0600 1,633
Sep 22, 2023 0.0551 0.0600 0.0551 0.0600 0.0600 54,965
Sep 21, 2023 0.0994 0.0994 0.0488 0.0488 0.0488 5,492
Sep 20, 2023 0.0403 0.0403 0.0402 0.0402 0.0402 3,020
Sep 19, 2023 0.0446 0.0446 0.0400 0.0400 0.0400 1,000
Sep 18, 2023 0.0573 0.0884 0.0468 0.0468 0.0468 500
Sep 6, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 100
Sep 5, 2023 0.0524 0.0524 0.0419 0.0500 0.0500 8,600
Sep 1, 2023 0.0600 0.0714 0.0582 0.0600 0.0600 6,800
Aug 22, 2023 0.0558 0.0558 0.0558 0.0558 0.0558 100
Aug 16, 2023 0.0528 0.0640 0.0501 0.0640 0.0640 3,544
Aug 15, 2023 0.0640 0.0998 0.0640 0.0690 0.0690 10,303
Aug 14, 2023 0.0998 0.0999 0.0377 0.0640 0.0640 7,400
Aug 11, 2023 0.0610 0.0700 0.0602 0.0700 0.0700 1,600
Aug 10, 2023 0.0553 0.0699 0.0553 0.0699 0.0699 7,802
Aug 9, 2023 0.0428 0.0550 0.0428 0.0506 0.0506 1,302
Aug 4, 2023 0.0392 0.0392 0.0392 0.0392 0.0392 200
Aug 2, 2023 0.0394 0.0394 0.0350 0.0350 0.0350 3,200
Aug 1, 2023 0.0448 0.0448 0.0352 0.0352 0.0352 400
Jul 24, 2023 0.0402 0.0402 0.0400 0.0400 0.0400 1,500
Jul 21, 2023 0.0456 0.0457 0.0456 0.0457 0.0457 200
Jul 20, 2023 0.0417 0.0417 0.0417 0.0417 0.0417 100
Jul 14, 2023 0.0264 0.0389 0.0264 0.0388 0.0388 5,600
Jul 12, 2023 0.0325 0.0326 0.0300 0.0300 0.0300 79,000
Jul 11, 2023 0.0325 0.0325 0.0325 0.0325 0.0325 3,200
Jul 5, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 400
Jul 3, 2023 0.0493 0.0493 0.0263 0.0263 0.0263 700
Jun 30, 2023 0.0335 0.0412 0.0200 0.0200 0.0200 54,338
Jun 29, 2023 0.0336 0.0382 0.0300 0.0300 0.0300 21,300
Jun 28, 2023 0.0347 0.0407 0.0300 0.0300 0.0300 8,500
Jun 27, 2023 0.0448 0.0450 0.0250 0.0310 0.0310 39,700
Jun 26, 2023 0.0799 0.0917 0.0400 0.0400 0.0400 27,100
Jun 23, 2023 0.0919 0.0919 0.0500 0.0819 0.0819 21,600
Jun 21, 2023 0.1044 0.1044 0.1044 0.1044 0.1044 200
Jun 20, 2023 0.1232 0.1232 0.0932 0.0932 0.0932 300
Jun 15, 2023 0.1144 0.1400 0.1144 0.1400 0.1400 1,300
Jun 14, 2023 0.1084 0.1300 0.1084 0.1300 0.1300 300
Jun 6, 2023 0.1232 0.1232 0.1232 0.1232 0.1232 200
Jun 2, 2023 0.1339 0.1400 0.1232 0.1400 0.1400 1,050
May 31, 2023 0.1279 0.1400 0.1279 0.1400 0.1400 1,504
May 26, 2023 0.1355 0.1360 0.1350 0.1350 0.1350 1,100
May 25, 2023 0.1377 0.1399 0.1377 0.1377 0.1377 400
May 24, 2023 0.1370 0.1400 0.1347 0.1347 0.1347 5,200
May 23, 2023 0.1499 0.1499 0.1430 0.1430 0.1430 500
May 22, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 1,200
May 19, 2023 0.1500 0.1550 0.1500 0.1500 0.1500 3,200
May 18, 2023 0.1530 0.1542 0.1500 0.1500 0.1500 16,100
May 16, 2023 0.1525 0.1525 0.1500 0.1500 0.1500 200
May 15, 2023 0.1498 0.1500 0.1495 0.1495 0.1495 5,200
May 12, 2023 0.1530 0.1530 0.1500 0.1500 0.1500 5,200
May 11, 2023 0.1500 0.1680 0.1500 0.1500 0.1500 5,800
May 9, 2023 0.1429 0.1500 0.1300 0.1500 0.1500 16,600
May 8, 2023 0.1398 0.1399 0.1300 0.1399 0.1399 10,400
May 3, 2023 0.1396 0.1396 0.1396 0.1396 0.1396 100
May 2, 2023 0.0511 0.1400 0.0511 0.1400 0.1400 400
May 1, 2023 0.0803 0.0900 0.0803 0.0900 0.0900 200
Apr 28, 2023 0.0792 0.0913 0.0490 0.0913 0.0913 27,253
Apr 27, 2023 0.0510 0.0975 0.0500 0.0900 0.0900 13,541
Apr 25, 2023 0.1056 0.1250 0.0510 0.0950 0.0950 242,063
Apr 24, 2023 0.1300 0.1500 0.1200 0.1200 0.1200 67,241
Apr 20, 2023 0.1101 0.1500 0.1090 0.1500 0.1500 83,360
Apr 18, 2023 0.1344 0.1344 0.1344 0.1344 0.1344 100
Apr 12, 2023 0.1083 0.1290 0.1050 0.1200 0.1200 11,300
Apr 3, 2023 0.1000 0.1230 0.1000 0.1230 0.1230 1,300
Mar 30, 2023 0.0878 0.1098 0.0510 0.1098 0.1098 5,855
Mar 29, 2023 0.1120 0.1120 0.0882 0.0882 0.0882 600
Mar 28, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 100,006
Mar 27, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 700

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CNDB+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CNDB+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation