American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Coincheck Group N.V. Warrant expiring 12/10/2029

CNCKW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CNCKW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CNCKW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CNCKW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CNCKW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CNCKW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CNCKW holdings by institutional investors

Insider Trading

Quarterly net insider trading by CNCKW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CNCKW

Quiver Logo

No former government officials on record as having lobbied for CNCKW

Revolving Door Dashboard
Corporate Lobbying

CNCKW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CNCKW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CNCKW Income Statement
CNCKW Balance Sheet
CNCKW Cash Flow
U.S. Patents

New CNCKW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CNCKW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CNCKW News

Recent insights relating to CNCKW

CNBC Recommendations

Recent picks made for CNCKW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CNCKW

CNCKW Analyst Ratings

CNCKW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CNCKW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CNCKW stock a Buy, Sell, or Hold?

  • What is the price target for $CNCKW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CNCKW Top Shareholders
Shareholder
Shares Held
CNCKW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CNCKW stock?

  • Who owns the most shares of $CNCKW stock?

  • What funds own $CNCKW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CNCKW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CNCKW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CNCKW

Coincheck Group NV is mainly engaged in providing end-to-end crypto asset exchange services by offering customers multi-cryptocurrency Marketplace and Exchange platforms with a deep pool of liquidity for trading crypto assets through user-friendly applications. The Company offers a multi-cryptocurrency marketplace where, after securing matching or offsetting customer orders or otherwise verifying sufficient liquidity, it acts as the seller or buyer against customers' executed orders. Its offerings include trade execution, custody, staking, asset management services, and ongoing development in on-chain finance. The Company currently derives the majority of its total revenue from operations in Japan.

Coincheck Group N.V. Warrant expiring 12/10/2029 (CNCKW) Historical Stock Prices

Coincheck Group N.V. Warrant expiring 12/10/2029 (CNCKW) closed at $0.2303 on September 21, 2026. Over the past year its adjusted close ranged from $0.1311 to $1.70. Daily prices go back to December 11, 2024, 307 trading days in all.

  • 1 month-32.26%
  • 3 months+21.21%
  • Year to date-42.43%
  • 1 year-67.61%
  • 3 years—
  • 5 years—
  • Max-92.45%
See every congressional and insider trade on the CNCKW price chart

Quiver Premium charts CNCKW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.2500 0.2500 0.2303 0.2303 0.2303 4,505
Sep 18, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 200
Sep 11, 2026 0.3000 0.3117 0.3000 0.3117 0.3117 200
Sep 9, 2026 0.3399 0.3399 0.3399 0.3399 0.3399 200
Sep 8, 2026 0.3400 0.3400 0.2850 0.3400 0.3400 515
Aug 25, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 200
Aug 24, 2026 0.3400 0.3500 0.3200 0.3200 0.3200 1,477
Aug 18, 2026 0.3313 0.3400 0.3313 0.3400 0.3400 2,433
Aug 17, 2026 0.2340 0.2400 0.2340 0.2400 0.2400 250
Aug 13, 2026 0.2229 0.2600 0.2229 0.2600 0.2600 2,319
Aug 7, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 2,480
Aug 6, 2026 0.3578 0.3678 0.3578 0.3678 0.3678 1,035
Aug 4, 2026 0.2900 0.3789 0.2900 0.3765 0.3765 15,619
Aug 3, 2026 0.2650 0.3750 0.2650 0.3750 0.3750 11,096
Jul 30, 2026 0.3000 0.3000 0.2999 0.2999 0.2999 1,000
Jul 29, 2026 0.2600 0.2600 0.2300 0.2310 0.2310 28,830
Jul 28, 2026 0.2390 0.2900 0.2300 0.2600 0.2600 3,036
Jul 14, 2026 0.2531 0.3163 0.2531 0.3163 0.3163 9,447
Jul 13, 2026 0.2310 0.2531 0.2310 0.2531 0.2531 3,648
Jul 9, 2026 0.2531 0.2531 0.2010 0.2300 0.2300 28,923
Jul 6, 2026 0.2300 0.2300 0.2000 0.2010 0.2010 16,928
Jun 29, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 152
Jun 25, 2026 0.2244 0.2244 0.2224 0.2244 0.2244 1,218
Jun 24, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 1,867
Jun 22, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 172
Jun 18, 2026 0.1601 0.1625 0.1550 0.1600 0.1600 23,306
Jun 17, 2026 0.1710 0.2000 0.1630 0.1630 0.1630 8,024
Jun 16, 2026 0.1710 0.1710 0.1710 0.1710 0.1710 200
Jun 12, 2026 0.2100 0.2100 0.1710 0.1710 0.1710 904
Jun 11, 2026 0.1905 0.1905 0.1710 0.1710 0.1710 856
Jun 8, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 248
Jun 4, 2026 0.1710 0.1710 0.1710 0.1710 0.1710 200
Jun 3, 2026 0.2030 0.2030 0.1650 0.1900 0.1900 22,502
Jun 2, 2026 0.2215 0.2215 0.2215 0.2215 0.2215 1,000
Jun 1, 2026 0.2030 0.2030 0.2030 0.2030 0.2030 872
May 29, 2026 0.2418 0.2418 0.2418 0.2418 0.2418 1,000
May 26, 2026 0.2192 0.2400 0.1983 0.1983 0.1983 2,631
May 18, 2026 0.2190 0.2200 0.2000 0.2000 0.2000 20,236
May 14, 2026 0.2200 0.2513 0.2100 0.2513 0.2513 32,027
May 13, 2026 0.2310 0.2701 0.2201 0.2701 0.2701 1,520
May 12, 2026 0.2600 0.3000 0.2600 0.3000 0.3000 13,314
May 8, 2026 0.2061 0.2400 0.1864 0.2200 0.2200 3,521
May 7, 2026 0.1620 0.2081 0.1620 0.1800 0.1800 3,570
May 6, 2026 0.1620 0.1620 0.1620 0.1620 0.1620 200
May 5, 2026 0.1896 0.1896 0.1620 0.1620 0.1620 4,050
May 4, 2026 0.1915 0.1915 0.1915 0.1915 0.1915 990
May 1, 2026 0.2000 0.2312 0.1916 0.1916 0.1916 2,030
Apr 30, 2026 0.1487 0.2222 0.1487 0.1600 0.1600 14,111
Apr 29, 2026 0.2111 0.2322 0.2010 0.2010 0.2010 8,666
Apr 28, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 373
Apr 27, 2026 0.2800 0.2800 0.2010 0.2010 0.2010 3,130
Apr 24, 2026 0.2010 0.2010 0.2010 0.2010 0.2010 2,250
Apr 23, 2026 0.2355 0.2355 0.2010 0.2010 0.2010 6,838
Apr 22, 2026 0.2455 0.2455 0.2010 0.2010 0.2010 1,214
Apr 20, 2026 0.2010 0.2010 0.2010 0.2010 0.2010 209
Apr 17, 2026 0.2010 0.2010 0.2010 0.2010 0.2010 3,001
Apr 16, 2026 0.2010 0.2010 0.2010 0.2010 0.2010 906
Apr 14, 2026 0.2000 0.2250 0.2000 0.2250 0.2250 3,919
Apr 13, 2026 0.2000 0.2000 0.1620 0.1710 0.1710 26,450
Apr 10, 2026 0.2010 0.2010 0.1410 0.2000 0.2000 56,923
Apr 9, 2026 0.1500 0.2015 0.1400 0.2010 0.2010 29,808
Apr 8, 2026 0.1810 0.2800 0.1710 0.1910 0.1910 23,450
Apr 7, 2026 0.1402 0.1402 0.1402 0.1402 0.1402 150
Apr 6, 2026 0.2000 0.2004 0.1230 0.1311 0.1311 2,720
Apr 2, 2026 0.1702 0.1706 0.1701 0.1701 0.1701 1,865
Apr 1, 2026 0.2585 0.2585 0.1701 0.1701 0.1701 1,126
Mar 31, 2026 0.2700 0.2700 0.1700 0.1700 0.1700 3,852
Mar 30, 2026 0.1750 0.1800 0.1700 0.1700 0.1700 8,713
Mar 27, 2026 0.2350 0.2350 0.1774 0.1774 0.1774 1,082
Mar 26, 2026 0.2600 0.2600 0.1767 0.1767 0.1767 979
Mar 25, 2026 0.2200 0.2985 0.2100 0.2100 0.2100 3,718
Mar 19, 2026 0.2810 0.3000 0.2810 0.3000 0.3000 1,101
Mar 18, 2026 0.2530 0.2783 0.2530 0.2783 0.2783 850
Mar 17, 2026 0.2717 0.2810 0.2257 0.2258 0.2258 10,013
Mar 11, 2026 0.2000 0.2205 0.2000 0.2205 0.2205 16,342
Mar 10, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 100
Mar 3, 2026 0.2400 0.2400 0.2302 0.2306 0.2306 386
Mar 2, 2026 0.2501 0.2501 0.2501 0.2501 0.2501 902
Feb 25, 2026 0.3600 0.3600 0.3500 0.3500 0.3500 200
Feb 23, 2026 0.2705 0.3698 0.2705 0.3698 0.3698 326
Feb 17, 2026 0.3694 0.3694 0.3600 0.3600 0.3600 929
Feb 9, 2026 0.3400 0.3400 0.3400 0.3400 0.3400 1,159
Feb 6, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 200
Feb 5, 2026 0.2801 0.2920 0.2100 0.2210 0.2210 51,603
Feb 4, 2026 0.4199 0.4199 0.2940 0.2950 0.2950 2,995
Feb 3, 2026 0.3307 0.3307 0.2819 0.2819 0.2819 9,229
Jan 29, 2026 0.3600 0.3600 0.3000 0.3000 0.3000 496
Jan 28, 2026 0.3600 0.3600 0.3263 0.3263 0.3263 300
Jan 23, 2026 0.3800 0.3800 0.3400 0.3400 0.3400 200
Jan 22, 2026 0.3759 0.3759 0.3759 0.3759 0.3759 100
Jan 21, 2026 0.4110 0.4110 0.3213 0.3213 0.3213 14,820
Jan 20, 2026 0.4010 0.4600 0.4010 0.4010 0.4010 3,029
Jan 16, 2026 0.3500 0.4300 0.3218 0.3959 0.3959 5,258
Jan 15, 2026 0.3500 0.3500 0.3172 0.3172 0.3172 400
Jan 14, 2026 0.3111 0.3889 0.3111 0.3889 0.3889 2,868
Jan 13, 2026 0.3600 0.3600 0.3060 0.3111 0.3111 1,085
Jan 12, 2026 0.3800 0.3800 0.3500 0.3500 0.3500 603
Jan 9, 2026 0.3120 0.3800 0.3120 0.3448 0.3448 1,733
Jan 8, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 101
Jan 6, 2026 0.4900 0.5300 0.4000 0.4067 0.4067 1,051
Dec 26, 2025 0.3500 0.4550 0.3500 0.4000 0.4000 6,795
Dec 24, 2025 0.3700 0.3900 0.3600 0.3600 0.3600 5,855
Dec 23, 2025 0.5200 0.5200 0.3111 0.3200 0.3200 600
Dec 22, 2025 0.3345 0.3700 0.2805 0.3400 0.3400 4,847
Dec 19, 2025 0.2800 0.2800 0.2700 0.2700 0.2700 1,173
Dec 18, 2025 0.2900 0.3287 0.2900 0.3280 0.3280 2,775
Dec 17, 2025 0.4511 0.4600 0.2800 0.3111 0.3111 48,245
Dec 16, 2025 0.6101 0.6101 0.4750 0.5300 0.5300 17,358
Dec 15, 2025 0.6201 0.6201 0.5500 0.5611 0.5611 11,000
Dec 11, 2025 0.7000 0.8500 0.7000 0.7900 0.7900 5,837
Dec 10, 2025 0.7700 0.8748 0.6500 0.7000 0.7000 18,994
Dec 9, 2025 0.6267 0.6267 0.6267 0.6267 0.6267 333
Dec 8, 2025 0.8100 0.8100 0.5900 0.6482 0.6482 66,193
Dec 5, 2025 0.8300 1.19 0.7800 1.08 1.08 4,098
Dec 4, 2025 1.00 1.00 0.7400 0.9001 0.9001 2,549
Dec 3, 2025 1.39 1.41 1.02 1.02 1.02 6,735
Dec 2, 2025 1.26 1.26 1.20 1.21 1.21 1,363
Dec 1, 2025 0.5600 1.94 0.5600 1.70 1.70 124,146
Nov 28, 2025 0.5530 0.5700 0.5000 0.5000 0.5000 600
Nov 25, 2025 0.4533 0.4533 0.4531 0.4531 0.4531 1,614
Nov 21, 2025 0.4534 0.5000 0.4534 0.4605 0.4605 4,371
Nov 20, 2025 0.5800 0.7700 0.5400 0.5400 0.5400 4,401
Nov 18, 2025 0.5611 0.5611 0.5611 0.5611 0.5611 4,500
Nov 17, 2025 0.5659 0.5659 0.5659 0.5659 0.5659 501
Nov 13, 2025 0.8000 0.8000 0.6312 0.8000 0.8000 45,001
Nov 7, 2025 0.5631 0.6100 0.5631 0.6100 0.6100 2,760
Nov 6, 2025 0.5800 0.5931 0.5631 0.5631 0.5631 5,027
Nov 5, 2025 0.5633 0.5633 0.5631 0.5631 0.5631 5,100
Nov 4, 2025 0.6200 0.6200 0.5633 0.5831 0.5831 849
Oct 31, 2025 0.6539 0.6539 0.5797 0.6120 0.6120 13,732
Oct 30, 2025 0.7900 0.7900 0.5833 0.5833 0.5833 4,489
Oct 29, 2025 0.6353 0.6900 0.6353 0.6500 0.6500 11,435
Oct 28, 2025 0.6000 0.6000 0.5900 0.5900 0.5900 1,099
Oct 27, 2025 0.6121 0.6561 0.5535 0.6384 0.6384 63,723
Oct 24, 2025 0.6118 0.6330 0.6118 0.6211 0.6211 4,781
Oct 23, 2025 0.6207 0.6227 0.5800 0.5838 0.5838 11,862
Oct 22, 2025 0.6100 0.6101 0.5900 0.5900 0.5900 11,914
Oct 21, 2025 0.6400 0.6400 0.6400 0.6400 0.6400 226
Oct 20, 2025 0.6700 0.6700 0.6500 0.6500 0.6500 608
Oct 17, 2025 0.7356 0.7359 0.6508 0.6508 0.6508 5,346
Oct 15, 2025 0.8800 0.9200 0.6949 0.6949 0.6949 8,086
Oct 14, 2025 0.7500 0.7500 0.7163 0.7163 0.7163 641
Oct 10, 2025 0.7800 0.7800 0.7300 0.7300 0.7300 629
Oct 8, 2025 0.7000 0.7000 0.6900 0.6900 0.6900 581
Oct 7, 2025 0.7000 0.7500 0.7000 0.7112 0.7112 6,509
Oct 6, 2025 0.6716 0.7500 0.6716 0.7200 0.7200 28,321
Oct 3, 2025 0.7200 0.7200 0.6700 0.6700 0.6700 6,211
Oct 2, 2025 0.7000 0.7500 0.6901 0.7200 0.7200 18,402
Oct 1, 2025 0.7200 0.7200 0.7200 0.7200 0.7200 2,149
Sep 30, 2025 0.7200 0.7231 0.6800 0.7200 0.7200 4,579
Sep 29, 2025 0.7131 0.7531 0.7100 0.7500 0.7500 30,157

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Coincheck Group N.V. Warrant expiring 12/10/2029 Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CNCKW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation