American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CNBC

CNBC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CNBC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CNBC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CNBC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CNBC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CNBC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CNBC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CNBC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CNBC

Quiver Logo

No former government officials on record as having lobbied for CNBC

Revolving Door Dashboard
Corporate Lobbying

CNBC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CNBC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CNBC Income Statement
CNBC Balance Sheet
CNBC Cash Flow
U.S. Patents

New CNBC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CNBC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CNBC News

Recent insights relating to CNBC

CNBC Recommendations

Recent picks made for CNBC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CNBC

CNBC Analyst Ratings

CNBC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CNBC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CNBC stock a Buy, Sell, or Hold?

  • What is the price target for $CNBC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CNBC Top Shareholders
Shareholder
Shares Held
CNBC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CNBC stock?

  • Who owns the most shares of $CNBC stock?

  • What funds own $CNBC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CNBC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CNBC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CNBC

No description available

CNBC (CNBC) Historical Stock Prices

CNBC (CNBC) closed at $19.23 on June 30, 2014. Over the past year its adjusted close ranged from $12.99 to $15.00. Daily prices go back to January 2, 2014, 124 trading days in all.

  • 1 month+3.61%
  • 3 months+1.61%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+5.30%
See every congressional and insider trade on the CNBC price chart

Quiver Premium charts CNBC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 30, 2014 19.22 19.27 18.91 19.23 14.89 66,374
Jun 27, 2014 19.02 19.50 19.02 19.23 14.89 161,169
Jun 26, 2014 19.00 19.20 18.91 19.15 14.83 47,500
Jun 25, 2014 19.03 19.24 18.93 19.18 14.86 65,883
Jun 24, 2014 19.08 19.29 19.02 19.06 14.76 77,393
Jun 23, 2014 19.01 19.10 18.96 19.06 14.76 30,502
Jun 20, 2014 19.00 19.19 18.93 19.07 14.77 116,812
Jun 19, 2014 19.06 19.06 18.88 18.95 14.68 28,655
Jun 18, 2014 18.97 19.01 18.90 18.99 14.71 52,190
Jun 17, 2014 18.81 19.00 18.81 19.00 14.72 21,815
Jun 16, 2014 18.67 18.92 18.67 18.84 14.59 38,491
Jun 13, 2014 18.71 18.71 18.46 18.65 14.45 49,119
Jun 12, 2014 18.67 18.73 18.41 18.63 14.43 31,886
Jun 11, 2014 18.49 18.70 18.43 18.63 14.43 15,816
Jun 10, 2014 18.74 18.74 18.52 18.66 14.45 9,852
Jun 9, 2014 18.35 18.74 18.33 18.67 14.46 55,242
Jun 6, 2014 18.34 18.55 18.18 18.36 14.22 58,896
Jun 5, 2014 18.27 18.35 18.16 18.30 14.18 56,682
Jun 4, 2014 18.22 18.44 18.15 18.27 14.15 16,837
Jun 3, 2014 18.43 18.48 18.10 18.33 14.20 23,581
Jun 2, 2014 18.59 18.64 18.27 18.46 14.30 15,919
May 30, 2014 18.72 18.74 18.50 18.56 14.38 26,851
May 29, 2014 18.68 18.83 18.50 18.66 14.45 39,458
May 28, 2014 18.67 18.74 18.39 18.56 14.38 37,602
May 27, 2014 18.54 18.84 18.21 18.75 14.52 29,770
May 23, 2014 18.43 18.50 18.27 18.48 14.31 24,691
May 22, 2014 18.35 18.71 18.19 18.50 14.33 24,533
May 21, 2014 18.35 18.46 18.02 18.44 14.28 42,906
May 20, 2014 18.17 18.29 17.86 18.20 14.10 54,250
May 19, 2014 17.54 18.25 17.54 18.22 14.11 45,136
May 16, 2014 17.52 17.91 17.41 17.89 13.86 31,515
May 15, 2014 17.63 17.84 17.49 17.55 13.59 37,477
May 14, 2014 18.14 18.14 17.75 17.79 13.78 50,623
May 13, 2014 18.35 18.35 18.12 18.14 14.05 40,815
May 12, 2014 18.14 18.64 18.08 18.42 14.27 56,538
May 9, 2014 17.86 18.19 17.81 18.16 14.07 55,912
May 8, 2014 18.04 18.15 17.89 18.00 13.94 61,658
May 7, 2014 18.07 18.24 18.00 18.10 14.02 59,625
May 6, 2014 18.00 18.20 18.00 18.09 14.01 64,142
May 5, 2014 18.20 18.29 18.00 18.06 13.99 40,276
May 2, 2014 18.57 18.70 18.25 18.26 14.14 42,936
May 1, 2014 18.55 18.59 18.24 18.59 14.40 100,195
Apr 30, 2014 18.84 18.95 18.04 18.51 14.34 298,679
Apr 29, 2014 19.16 19.30 18.82 18.99 14.71 64,285
Apr 28, 2014 18.75 19.02 18.75 18.98 14.70 53,806
Apr 25, 2014 18.77 18.82 18.60 18.75 14.52 46,033
Apr 24, 2014 19.28 19.34 18.64 18.75 14.52 20,804
Apr 23, 2014 19.39 19.40 19.07 19.08 14.78 21,302
Apr 22, 2014 19.24 19.40 19.05 19.37 15.00 29,559
Apr 21, 2014 21.27 21.27 18.96 19.27 14.93 40,199
Apr 17, 2014 18.82 19.29 18.73 19.19 14.86 24,440
Apr 16, 2014 18.82 19.06 18.72 18.87 14.62 27,403
Apr 15, 2014 18.61 18.80 18.25 18.64 14.44 34,718
Apr 14, 2014 18.58 18.98 18.44 18.51 14.34 75,481
Apr 11, 2014 18.33 18.70 18.24 18.50 14.33 102,736
Apr 10, 2014 18.78 18.78 18.23 18.46 14.30 35,491
Apr 9, 2014$0.075 dividend 18.88 19.12 18.68 18.78 14.55 27,007
Apr 8, 2014 18.90 18.97 18.68 18.96 14.63 41,178
Apr 7, 2014 18.89 18.95 18.52 18.68 14.41 28,512
Apr 4, 2014 19.32 19.32 18.66 18.91 14.59 36,029
Apr 3, 2014 19.14 19.35 19.14 19.21 14.82 10,728
Apr 2, 2014 19.30 19.31 19.02 19.19 14.80 12,784
Apr 1, 2014 19.08 19.30 18.87 19.27 14.87 18,959
Mar 31, 2014 18.85 19.11 18.73 19.00 14.66 55,764
Mar 28, 2014 18.60 18.91 18.60 18.83 14.53 22,320
Mar 27, 2014 18.47 18.60 18.38 18.59 14.34 18,447
Mar 26, 2014 18.85 18.85 18.42 18.50 14.27 25,698
Mar 25, 2014 18.67 18.90 18.59 18.77 14.48 17,016
Mar 24, 2014 18.84 19.00 18.36 18.63 14.37 28,943
Mar 21, 2014 19.09 19.10 18.70 18.81 14.51 63,388
Mar 20, 2014 18.99 19.10 18.87 19.00 14.66 20,297
Mar 19, 2014 18.85 19.12 18.81 19.08 14.72 21,963
Mar 18, 2014 18.85 19.03 18.75 18.93 14.61 14,330
Mar 17, 2014 18.89 19.14 18.78 18.88 14.57 13,873
Mar 14, 2014 18.64 18.88 18.46 18.74 14.46 42,026
Mar 13, 2014 19.15 19.15 18.69 18.74 14.46 38,286
Mar 12, 2014 18.80 19.30 18.65 19.09 14.73 37,428
Mar 11, 2014 19.36 19.53 18.73 18.96 14.63 67,400
Mar 10, 2014 19.38 19.50 19.22 19.40 14.97 29,855
Mar 7, 2014 19.24 19.54 19.23 19.38 14.95 18,953
Mar 6, 2014 19.04 19.24 18.69 19.23 14.84 62,555
Mar 5, 2014 19.15 19.23 18.84 19.07 14.71 29,188
Mar 4, 2014 18.75 19.24 18.64 19.14 14.77 75,079
Mar 3, 2014 18.54 18.62 18.48 18.51 14.28 32,792
Feb 28, 2014 18.32 18.72 18.32 18.61 14.36 97,131
Feb 27, 2014 18.23 18.53 18.19 18.34 14.15 28,565
Feb 26, 2014 18.16 18.54 18.16 18.19 14.03 55,192
Feb 25, 2014 17.89 18.19 17.87 18.13 13.99 98,905
Feb 24, 2014 17.49 18.18 17.49 17.77 13.71 46,732
Feb 21, 2014 17.48 17.68 17.43 17.54 13.53 46,764
Feb 20, 2014 17.46 17.51 17.35 17.39 13.42 75,746
Feb 19, 2014 17.50 17.63 17.40 17.50 13.50 60,785
Feb 18, 2014 17.10 17.60 17.10 17.50 13.50 36,924
Feb 14, 2014 17.03 17.51 16.99 17.14 13.22 29,345
Feb 13, 2014 17.00 17.27 17.00 17.14 13.22 43,211
Feb 12, 2014 16.90 17.10 16.76 17.04 13.15 68,901
Feb 11, 2014 16.89 17.03 16.75 16.95 13.08 21,838
Feb 10, 2014 17.06 17.10 16.64 16.84 12.99 49,303
Feb 7, 2014 17.06 17.25 16.66 17.06 13.16 49,714
Feb 6, 2014 17.05 17.35 16.90 17.00 13.12 33,597
Feb 5, 2014 16.99 17.13 16.75 16.89 13.03 36,759
Feb 4, 2014 17.06 17.45 17.02 17.10 13.19 98,094
Feb 3, 2014 17.79 17.84 16.63 16.91 13.05 71,595
Jan 31, 2014 17.73 17.89 17.01 17.75 13.69 100,915
Jan 30, 2014 18.31 18.40 18.00 18.05 13.93 47,318
Jan 29, 2014 18.00 18.20 17.92 18.09 13.96 61,720
Jan 28, 2014 18.01 18.07 18.00 18.03 13.91 43,262
Jan 27, 2014 18.43 18.51 18.10 18.13 13.99 36,829
Jan 24, 2014 18.75 18.84 18.28 18.38 14.18 61,985
Jan 23, 2014 18.87 18.93 18.75 18.81 14.51 25,210
Jan 22, 2014 19.12 19.14 18.80 18.95 14.62 111,318
Jan 21, 2014 17.44 19.40 16.95 19.12 14.75 232,337
Jan 17, 2014 17.48 17.95 17.35 17.54 13.53 28,348
Jan 16, 2014 18.02 18.21 17.31 17.48 13.49 43,284
Jan 15, 2014$0.075 dividend 18.26 18.50 17.90 18.08 13.95 23,177
Jan 14, 2014 17.97 18.25 17.87 18.24 14.01 38,542
Jan 13, 2014 18.24 18.24 17.65 17.84 13.71 56,340
Jan 10, 2014 18.37 18.38 18.04 18.24 14.01 35,051
Jan 9, 2014 18.63 18.80 18.06 18.35 14.10 15,784
Jan 8, 2014 18.93 18.93 18.41 18.51 14.22 18,346
Jan 7, 2014 18.17 18.90 18.17 18.88 14.51 34,871
Jan 6, 2014 18.40 18.57 18.00 18.17 13.96 27,345
Jan 3, 2014 18.38 18.60 18.00 18.49 14.21 38,299
Jan 2, 2014 18.85 19.00 18.22 18.41 14.14 41,110

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CNBC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CNBC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation