American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CMS Energy Corporation

CMS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CMS historical prices

$CMS is featured in our Shelley Moore Capito strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CMS by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Julie Johnson House / D Sale $1,001 - $15,000 Dec 18, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Dec 09, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Dec 08, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Nov 13, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Aug 14, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2024
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 24, 2024
Ro Khanna House / D Purchase $50,001 - $100,000 Jun 20, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 08, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 31, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 25, 2023
Shelley Moore Capito Senate / R Purchase $1,001 - $15,000 Jun 01, 2022
Peter Meijer House / R Sale $1,001 - $15,000 Feb 16, 2021
Peter Meijer House / R Sale $1,001 - $15,000 Jan 28, 2021
John A. Yarmuth House / D Sale $1,001 - $15,000 Aug 27, 2020
Zoe Lofgren House / D Sale $1,001 - $15,000 Mar 23, 2020
Mikie Sherrill House / D Sale $1,001 - $15,000 Feb 20, 2020
John H. Rutherford House / R Sale $1,001 - $15,000 Sep 19, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Mar 26, 2019
John H. Rutherford House / R Purchase $1,001 - $15,000 Jul 24, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 27, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Jan 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 30, 2017
John A. Yarmuth House / D Purchase $1,001 - $15,000 Nov 09, 2017
Zoe Lofgren House / D Purchase $1,001 - $15,000 Oct 27, 2017
Ro Khanna House / D Sale $1,001 - $15,000 Oct 24, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 05, 2017
Ro Khanna House / D Purchase $1,001 - $15,000 May 02, 2017
Michael G. Fitzpatrick House / R Sale $1,001 - $15,000 Dec 13, 2013
CMS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CMS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CMS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CMS holdings by institutional investors

Insider Trading

Quarterly net insider trading by CMS's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $170,000 Jul 17, 2026 Issue: Homeland Security Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Transportation Telecommunications Energy/Nuclear Defense
  • $360,000 Apr 20, 2026 Issue: Taxation/Internal Revenue Code Homeland Security Transportation Environment/Superfund Budget/Appropriations Telecommunications Energy/Nuclear Defense
  • $200,000 Jan 20, 2026 Issue: Taxation/Internal Revenue Code Homeland Security Environment/Superfund Budget/Appropriations Transportation Telecommunications Energy/Nuclear Defense
  • $160,000 Oct 17, 2025 Issue: Taxation/Internal Revenue Code Homeland Security Environment/Superfund Budget/Appropriations Transportation Telecommunications Energy/Nuclear Defense
  • $170,000 Jul 17, 2025 Issue: Taxation/Internal Revenue Code Homeland Security Environment/Superfund Budget/Appropriations Transportation Telecommunications Energy/Nuclear Defense
  • $390,000 Apr 18, 2025 Issue: Energy/Nuclear Defense Taxation/Internal Revenue Code Homeland Security Environment/Superfund Budget/Appropriations Transportation Telecommunications
  • $210,000 Jan 17, 2025 Issue: Taxation/Internal Revenue Code Homeland Security Environment/Superfund Budget/Appropriations Transportation Telecommunications Energy/Nuclear Agriculture Defense
  • $160,000 Oct 18, 2024 Issue: Defense Agriculture Energy/Nuclear Telecommunications Transportation Budget/Appropriations Environment/Superfund Homeland Security Taxation/Internal Revenue Code
  • $220,000 Jul 22, 2024 Issue: Defense Agriculture Energy/Nuclear Telecommunications Transportation Budget/Appropriations Environment/Superfund Homeland Security Taxation/Internal Revenue Code
  • $280,000 Jan 19, 2024 Issue: Defense Agriculture Energy/Nuclear Telecommunications Transportation Budget/Appropriations Environment/Superfund Homeland Security Taxation/Internal Revenue Code
  • $170,000 Oct 19, 2023 Issue: Defense Agriculture Energy/Nuclear Telecommunications Transportation Budget/Appropriations Environment/Superfund Homeland Security Taxation/Internal Revenue Code
  • $170,000 Jul 19, 2023 Issue: Defense Agriculture Energy/Nuclear Telecommunications Transportation Budget/Appropriations Environment/Superfund Homeland Security Taxation/Internal Revenue Code
  • $280,000 Jan 20, 2023 Issue: Science/Technology Trade (domestic/foreign) Intelligence Defense Energy/Nuclear Telecommunications Transportation Budget/Appropriations Environment/Superfund Homeland Security Taxation/Internal Revenue Code
  • $240,000 Oct 20, 2022 Issue: Science/Technology Trade (domestic/foreign) Intelligence Defense Energy/Nuclear Telecommunications Transportation Budget/Appropriations Environment/Superfund Homeland Security Taxation/Internal Revenue Code
  • $200,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Intelligence Defense Energy/Nuclear Telecommunications Transportation Budget/Appropriations Environment/Superfund Homeland Security Taxation/Internal Revenue Code
  • $470,000 Apr 20, 2022 Issue: Intelligence Defense Energy/Nuclear Telecommunications Transportation Budget/Appropriations Environment/Superfund Homeland Security Taxation/Internal Revenue Code
  • $260,000 Jan 19, 2022 Issue: None
  • $250,000 Oct 20, 2021 Issue: None
  • $230,000 Jul 20, 2021 Issue: None
  • $400,000 Apr 20, 2021 Issue: None
  • $220,000 Jan 20, 2021 Issue: None
  • $220,000 Oct 19, 2020 Issue: None
  • $220,000 Jul 17, 2020 Issue: None
  • $370,000 Apr 30, 2020 Issue: None
  • $350,000 Apr 20, 2020 Issue: None
  • $230,000 Oct 21, 2019 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense Banking Environment/Superfund
  • $270,000 Jul 19, 2019 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Defense Banking Labor Issues/Antitrust/Workplace Homeland Security Environment/Superfund
  • $390,000 Apr 19, 2019 Issue: Natural Resources Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Homeland Security Banking Defense Environment/Superfund
  • $370,000 Jan 22, 2019 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Education Energy/Nuclear Environment/Superfund Budget/Appropriations Veterans Telecommunications Taxation/Internal Revenue Code Transportation Utilities Banking Defense
  • $230,000 Dec 06, 2018 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Defense Banking Telecommunications
  • $220,000 Oct 22, 2018 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Education Energy/Nuclear Environment/Superfund Budget/Appropriations Veterans Taxation/Internal Revenue Code Transportation Utilities Banking Telecommunications Defense
  • $400,000 Apr 20, 2018 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Banking Telecommunications
  • $320,000 Jan 19, 2018 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Banking
  • $220,000 Oct 19, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Utilities Banking Taxation/Internal Revenue Code
  • $190,000 Jul 20, 2017 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Banking Labor Issues/Antitrust/Workplace
  • $370,000 Apr 19, 2017 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Banking
  • $330,000 Jan 18, 2017 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Banking Education Labor Issues/Antitrust/Workplace Communications/Broadcasting/Radio/TV Agriculture
  • $210,000 Oct 19, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Education Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Utilities Banking
  • $270,000 Jul 20, 2016 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Education Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Agriculture Utilities Banking Communications/Broadcasting/Radio/TV
  • $520,000 Apr 20, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Education Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Agriculture Utilities Banking Commodities (big ticket)
  • $280,000 Jan 20, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Banking Agriculture
  • $270,000 Oct 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Banking
  • $320,000 Jul 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Banking
  • $410,000 Apr 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Banking
  • $281,000 Jan 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $210,000 Oct 20, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $290,000 Jul 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $360,000 Apr 18, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $310,000 Jan 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $280,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Economics/Economic Development Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities Banking
  • $220,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $220,000 Jul 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
  • $250,000 Jan 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Banking Defense
  • $240,000 Oct 22, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Defense Banking Labor Issues/Antitrust/Workplace
  • $260,000 Jul 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Banking Defense
  • $480,000 Apr 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Banking Labor Issues/Antitrust/Workplace
  • $330,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Banking Utilities
  • $220,000 Oct 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Banking
  • $230,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Environment/Superfund Banking Utilities Homeland Security
  • $400,000 Apr 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Environment/Superfund Banking Utilities
  • $380,000 Feb 02, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Banking
  • $240,000 Oct 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Banking Telecommunications
  • $230,000 Jul 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Economics/Economic Development Taxation/Internal Revenue Code Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Banking Transportation
  • $250,000 Jun 23, 2010 Issue: Clean Air and Water (quality) Environment/Superfund Budget/Appropriations Economics/Economic Development Utilities Financial Institutions/Investments/Securities Banking Taxation/Internal Revenue Code Energy/Nuclear
  • $510,000 Jan 20, 2010 Issue: Clean Air and Water (quality) Science/Technology Homeland Security Energy/Nuclear Bankruptcy Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Budget/Appropriations Environment/Superfund
  • $270,000 Oct 20, 2009 Issue: Clean Air and Water (quality) Science/Technology Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Financial Institutions/Investments/Securities Banking Law Enforcement/Crime/Criminal Justice Homeland Security
  • $290,000 Jul 20, 2009 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Economics/Economic Development Transportation Utilities Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $210,000 Apr 20, 2009 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Economics/Economic Development Taxation/Internal Revenue Code Transportation Utilities Financial Institutions/Investments/Securities
  • $300,000 Mar 31, 2009 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Economics/Economic Development Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $180,000 Oct 16, 2008 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities Economics/Economic Development
  • $210,000 Jul 17, 2008 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Economics/Economic Development Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities Banking
  • $240,000 Apr 21, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Economics/Economic Development Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities Banking
  • $340,000 Feb 12, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities Homeland Security Fuel/Gas/Oil Banking
  • $120,000 Jul 26, 2007 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Banking Financial Institutions/Investments/Securities Fuel/Gas/Oil
  • $191,200 Feb 12, 2007 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Utilities Banking Financial Institutions/Investments/Securities Retirement
  • $235,000 Aug 11, 2006 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Retirement Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Utilities
  • $235,000 Jan 30, 2006 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Insurance Environment/Superfund Budget/Appropriations Foreign Relations Retirement Taxation/Internal Revenue Code Transportation Utilities Banking
  • $235,000 Aug 10, 2005 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Insurance Environment/Superfund Budget/Appropriations Foreign Relations Retirement Taxation/Internal Revenue Code Transportation Utilities Banking
  • $200,000 Feb 11, 2005 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Utilities Banking
  • $200,000 Aug 13, 2004 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Transportation Utilities Banking Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
  • $100,000 Feb 17, 2004 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Banking Foreign Relations
  • $300,000 Dec 08, 2003 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Utilities Banking
  • $1,000,000 Feb 14, 2003 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Utilities Banking Labor Issues/Antitrust/Workplace Fuel/Gas/Oil
  • $1,000,000 Aug 12, 2002 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Transportation Utilities Banking Budget/Appropriations Environment/Superfund
  • $1,000,000 Feb 15, 2002 Issue: Natural Resources Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Utilities Railroads Transportation Fuel/Gas/Oil
  • $1,000,000 Aug 17, 2001 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Railroads Transportation
  • $1,000,000 Feb 14, 2001 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Railroads
  • $1,000,000 Aug 10, 2000 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Clean Air and Water (quality) Natural Resources Taxation/Internal Revenue Code Railroads Transportation Foreign Relations Budget/Appropriations
  • $20,000 Jul 13, 2000 Issue: Banking
  • $475,000 Aug 16, 1999 Issue: Railroads Transportation Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
Revolving Door

Former government officials who have lobbied for CMS

14 former government officials from 4 congressional offices at 2 lobbying firms have lobbied for CMS, most recently Jul 17, 2026.

  • Gabriel Terry Other Manager, Federal Governmental Affairs Formerly Manager, Federal Governmental Affairs · CMS ENERGY CORP · Jul 17, 2026
  • Lindsay Biscardi Executive Director, Federal Governmental Affairs Formerly Director, Federal Governmental Affairs · CMS ENERGY CORP · Jul 17, 2026
  • Earl Blumenauer
    David Skillman House New Dep CoS, Counsel Rep. Earl Blumenauer Formerly with Earl Blumenauer · K&L GATES, LLP · Jan 19, 2026
  • Matthew Leggett Congress New Min Ch Cnsl, Sen Energy & Natural Resources Comm; Maj Ch Cnsl, Sen Environment & Public Works Comm; Maj Deputy Ch Cnsl, Sen Environment & Public Works Comm; Policy Cnsl, Sen Republican Policy Comm; Leg Cnsl, Rep. Tim Murphy; Leg Asst, House Ag Comm Formerly Energy · K&L GATES, LLP · Jul 19, 2025
  • Charles E. Schumer
    Scott Gelbman Senate New Staff Assistant/Legislative Correspondent/Legislative Assistant, Senator Chuck Schumer Formerly with Charles E. Schumer · K&L GATES, LLP · Apr 19, 2025
  • Jim McCrery
    Thomas Fulton House New Leg Correspondent, Rep. Jim McCrery; Dir of Constituent Services, Systems Admin, Rep. John Fleming; Leg Correspondent/Leg Assistant Sen. Jeff Sessions; Special Advisor to the Secretary/Deputy Assistant Secretary for Policy, Dept. of Transportation Formerly with Jim McCrery · K&L GATES, LLP · Jan 15, 2024
  • Amy Plaster Executive Executive Director, Federal Governmental Affairs Formerly Executive Director, Federal Governmental Affairs · CMS ENERGY CORP · Oct 19, 2023
  • Cliff Rothenstein Executive New Office Director, Underground Storage Tanks, EPA; Office Director, Legislative Affairs & Policy Communications, FHA/DOT Formerly Office Director, Underground Storage Tanks, EPA; Office Director, Legislative Affairs & Policy Communications, FHA/DOT · K&L GATES, LLP · Jul 19, 2023
See all 14 on the Revolving Door dashboard
Corporate Lobbying

CMS Estimated quarterly lobbying spending

Revenue Breakdown

CMS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CMS Income Statement
CMS Balance Sheet
CMS Cash Flow
U.S. Patents

New CMS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CMS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CMS News

Recent insights relating to CMS

CNBC Recommendations

Recent picks made for CMS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CMS

CMS Analyst Ratings

CMS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CMS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CMS stock a Buy, Sell, or Hold?

  • What is the price target for $CMS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CMS Top Shareholders
Shareholder
Shares Held
CMS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CMS stock?

  • Who owns the most shares of $CMS stock?

  • What funds own $CMS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CMS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CMS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CMS

CMS Energy is an energy holding company with three principal businesses. Its regulated utility, Consumers Energy, provides regulated natural gas service to 1.8 million customers and electric service to 1.9 million customers in Michigan. NorthStar Clean Energy, formerly CMS Enterprises, is engaged in wholesale power generation, including contracted renewable energy. CMS sold EnerBank in October 2021.

  • Address Jackson, MI
  • Market Cap 20.2 billion
  • Employees 8,350
  • Industrial Classification Electric & Other Services Combined

CMS Energy Corporation (CMS) Historical Stock Prices

CMS Energy Corporation (CMS) closed at $64.27 on September 22, 2026. Over the past year its adjusted close ranged from $64.27 to $78.69. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-5.86%
  • 3 months-14.00%
  • Year to date-5.93%
  • 1 year-5.92%
  • 3 years+25.35%
  • 5 years+24.54%
  • Max+262.72%
See every congressional and insider trade on the CMS price chart

Quiver Premium charts CMS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 64.66 65.01 64.19 64.27 64.27 4,446,294
Sep 21, 2026 65.38 65.41 64.42 64.70 64.70 2,811,841
Sep 18, 2026 65.86 65.86 65.14 65.34 65.34 5,834,352
Sep 17, 2026 66.25 66.57 65.79 66.20 66.20 3,252,359
Sep 16, 2026 66.34 66.64 65.67 65.99 65.99 2,050,158
Sep 15, 2026 66.80 66.92 65.75 65.92 65.92 2,972,669
Sep 14, 2026 67.51 67.80 66.58 66.82 66.82 3,028,279
Sep 11, 2026 68.11 68.36 67.00 67.15 67.15 2,792,229
Sep 10, 2026 68.42 68.73 67.67 67.68 67.68 2,986,682
Sep 9, 2026 68.71 68.95 67.91 68.17 68.17 2,484,553
Sep 8, 2026 68.28 69.36 68.28 68.79 68.79 3,109,697
Sep 4, 2026 68.23 69.14 68.23 68.46 68.46 3,159,336
Sep 3, 2026 68.31 68.71 68.13 68.59 68.59 3,206,931
Sep 2, 2026 67.75 68.25 67.19 68.06 68.06 2,798,795
Sep 1, 2026 68.46 68.70 67.57 67.96 67.96 2,749,840
Aug 31, 2026 67.76 68.34 67.47 68.06 68.06 3,448,200
Aug 28, 2026 68.76 68.93 67.94 68.21 68.21 2,176,475
Aug 27, 2026 68.58 68.80 68.22 68.35 68.35 2,007,985
Aug 26, 2026 68.84 69.41 68.84 69.23 69.23 2,373,500
Aug 25, 2026 68.40 69.07 68.28 68.74 68.74 2,581,853
Aug 24, 2026 68.62 68.72 67.90 68.42 68.42 3,992,995
Aug 21, 2026 70.09 70.09 68.25 68.27 68.27 3,725,983
Aug 20, 2026 70.36 70.95 69.76 69.83 69.83 4,017,868
Aug 19, 2026 71.58 71.64 70.48 70.61 70.61 2,665,934
Aug 18, 2026 72.28 72.44 70.99 71.06 71.06 4,656,736
Aug 17, 2026 71.00 71.59 70.72 71.40 71.40 4,381,475
Aug 14, 2026 70.41 71.39 70.36 71.11 71.11 2,247,178
Aug 13, 2026 70.22 70.74 70.05 70.51 70.51 3,840,731
Aug 12, 2026 69.65 70.17 69.59 70.02 70.02 5,379,608
Aug 11, 2026 69.06 69.79 68.74 69.62 69.62 4,512,592
Aug 10, 2026 70.48 70.67 68.93 69.06 69.06 3,919,151
Aug 7, 2026$0.57 dividend 70.36 71.41 69.87 71.03 71.03 3,615,939
Aug 6, 2026 72.25 72.28 70.64 71.20 70.63 3,272,980
Aug 5, 2026 71.65 72.41 70.52 71.59 71.02 2,806,950
Aug 4, 2026 71.25 72.05 70.78 71.73 71.16 4,593,566
Aug 3, 2026 72.32 72.53 71.13 71.74 71.17 4,371,004
Jul 31, 2026 72.10 72.56 71.54 71.99 71.42 4,537,560
Jul 30, 2026 73.63 74.46 71.97 72.26 71.69 3,900,677
Jul 29, 2026 74.45 75.14 73.89 74.36 73.77 3,851,454
Jul 28, 2026 74.92 76.39 74.37 74.37 73.78 4,404,959
Jul 27, 2026 74.33 75.20 73.90 74.27 73.68 3,895,112
Jul 24, 2026 74.52 75.45 74.37 74.70 74.11 4,168,770
Jul 23, 2026 73.10 74.45 73.06 74.15 73.56 4,449,303
Jul 22, 2026 73.26 74.02 72.88 73.98 73.39 4,079,768
Jul 21, 2026 72.55 72.81 71.77 72.50 71.92 5,127,618
Jul 20, 2026 73.90 74.32 72.57 72.88 72.30 2,775,524
Jul 17, 2026 75.00 75.90 73.42 73.65 73.06 3,720,686
Jul 16, 2026 74.01 75.16 73.82 74.39 73.80 4,237,398
Jul 15, 2026 75.34 75.34 73.83 74.02 73.43 2,662,690
Jul 14, 2026 75.90 76.36 74.95 75.08 74.48 2,334,030
Jul 13, 2026 75.59 76.27 75.08 75.75 75.15 2,336,139
Jul 10, 2026 75.06 75.62 74.99 75.40 74.80 2,283,747
Jul 9, 2026 76.07 76.53 74.73 75.00 74.40 3,647,171
Jul 8, 2026 77.13 77.14 75.97 76.19 75.58 4,265,486
Jul 7, 2026 77.00 78.42 76.82 77.02 76.41 3,010,565
Jul 6, 2026 78.51 78.51 76.22 76.29 75.68 1,977,106
Jul 2, 2026 76.56 77.76 76.11 77.73 77.11 1,904,721
Jul 1, 2026 76.41 77.05 75.77 75.92 75.32 4,382,499
Jun 30, 2026 77.33 77.80 76.47 76.50 75.89 3,416,196
Jun 29, 2026 78.35 78.69 77.46 77.93 77.31 3,295,345
Jun 26, 2026 77.73 78.87 77.30 78.81 78.18 4,116,373
Jun 25, 2026 75.56 77.72 75.56 77.10 76.49 4,235,608
Jun 24, 2026 75.58 76.66 75.44 76.49 75.88 3,771,869
Jun 23, 2026 74.25 75.43 73.81 75.33 74.73 3,742,528
Jun 22, 2026 73.15 74.64 73.11 73.80 73.21 3,729,973
Jun 18, 2026 73.48 74.29 73.15 73.38 72.80 4,839,372
Jun 17, 2026 73.55 74.27 72.74 73.31 72.73 2,219,358
Jun 16, 2026 73.63 74.70 73.63 74.03 73.44 2,197,487
Jun 15, 2026 73.14 74.27 72.98 73.65 73.06 2,985,356
Jun 12, 2026 73.16 73.71 72.96 73.57 72.98 2,482,435
Jun 11, 2026 73.80 74.39 72.73 72.85 72.27 4,452,768
Jun 10, 2026 73.20 73.75 72.59 73.46 72.88 4,565,149
Jun 9, 2026 71.21 72.72 71.06 72.63 72.05 5,456,507
Jun 8, 2026 71.99 72.19 70.91 70.91 70.34 3,653,699
Jun 5, 2026 70.80 72.58 70.59 72.04 71.47 4,707,811
Jun 4, 2026 69.50 70.65 68.83 70.36 69.80 4,865,225
Jun 3, 2026 71.99 73.04 70.20 70.22 69.66 6,752,288
Jun 2, 2026 71.02 71.91 70.83 71.85 71.28 3,289,142
Jun 1, 2026 72.03 72.31 70.57 70.58 70.02 2,313,233
May 29, 2026 73.59 73.59 72.17 72.57 71.99 5,780,266
May 28, 2026 74.30 74.44 72.93 73.17 72.59 2,582,923
May 27, 2026 75.00 75.00 73.80 74.22 73.63 2,058,262
May 26, 2026 74.63 74.75 74.17 74.20 73.61 2,017,369
May 22, 2026 73.83 74.72 73.66 74.53 73.94 2,153,930
May 21, 2026 72.93 73.70 72.73 73.64 73.05 2,190,748
May 20, 2026 73.49 73.73 72.72 72.95 72.37 2,188,557
May 19, 2026 72.30 73.44 71.97 73.31 72.73 2,724,137
May 18, 2026 72.22 72.77 71.84 72.13 71.56 2,782,052
May 15, 2026 72.85 73.18 71.53 71.64 71.07 1,985,216
May 14, 2026 72.57 73.31 72.55 73.26 72.68 2,165,539
May 13, 2026 72.85 72.99 72.23 72.81 72.23 2,085,589
May 12, 2026 72.78 73.61 72.52 73.31 72.73 2,265,687
May 11, 2026 73.03 73.45 72.77 73.19 72.61 2,314,498
May 8, 2026$0.57 dividend 73.61 73.88 72.48 72.61 72.03 2,307,124
May 7, 2026 73.85 74.22 73.41 73.96 72.80 3,132,252
May 6, 2026 74.66 75.00 73.95 74.05 72.89 3,178,826
May 5, 2026 75.79 76.02 74.85 74.93 73.75 2,318,536
May 4, 2026 75.56 76.43 75.09 75.69 74.50 2,919,031
May 1, 2026 76.64 77.17 75.97 76.03 74.84 3,278,677
Apr 30, 2026 75.11 76.85 75.08 76.74 75.54 3,623,038
Apr 29, 2026 75.38 75.72 74.50 74.73 73.56 3,463,193
Apr 28, 2026 77.19 77.24 75.40 75.92 74.73 5,011,384
Apr 27, 2026 76.51 76.77 75.96 76.05 74.86 3,691,670
Apr 24, 2026 76.48 76.75 75.86 76.27 75.07 3,292,525
Apr 23, 2026 75.58 76.68 75.39 76.62 75.42 3,607,676
Apr 22, 2026 76.11 76.58 74.63 74.98 73.80 2,581,429
Apr 21, 2026 77.30 77.47 75.38 75.58 74.39 2,382,163
Apr 20, 2026 77.80 78.30 76.90 77.04 75.83 1,952,670
Apr 17, 2026 77.52 77.81 76.58 77.75 76.53 2,439,355
Apr 16, 2026 77.42 78.14 77.04 78.11 76.89 3,143,261
Apr 15, 2026 78.50 78.62 77.43 77.48 76.27 2,927,669
Apr 14, 2026 78.27 78.88 77.47 78.82 77.58 2,922,446
Apr 13, 2026 79.32 79.34 77.80 78.45 77.22 2,429,115
Apr 10, 2026 79.94 80.20 79.17 79.38 78.14 2,157,354
Apr 9, 2026 78.02 80.36 78.02 79.94 78.69 3,820,789
Apr 8, 2026 78.05 78.84 77.54 78.82 77.58 2,630,867
Apr 7, 2026 78.30 79.20 78.20 78.59 77.36 1,999,300
Apr 6, 2026 78.24 78.91 78.07 78.33 77.10 2,101,957
Apr 2, 2026 78.32 78.87 77.82 78.58 77.35 2,192,951
Apr 1, 2026 77.07 78.14 77.07 77.92 76.70 3,339,350
Mar 31, 2026 77.49 77.66 76.39 77.58 76.36 4,415,248
Mar 30, 2026 77.30 77.72 76.64 77.21 76.00 2,645,019
Mar 27, 2026 76.33 77.18 76.01 76.21 75.01 2,695,630
Mar 26, 2026 75.38 76.44 75.08 76.33 75.13 2,118,096
Mar 25, 2026 76.00 76.20 75.32 75.44 74.26 1,966,714
Mar 24, 2026 74.40 76.12 74.26 75.34 74.16 2,885,084
Mar 23, 2026 75.07 75.39 74.31 74.62 73.45 2,361,554
Mar 20, 2026 77.44 77.56 74.19 74.42 73.25 4,728,864
Mar 19, 2026 77.44 77.75 76.52 77.45 76.23 3,096,766
Mar 18, 2026 78.28 78.28 77.11 77.48 76.27 2,081,865
Mar 17, 2026 78.60 78.88 78.20 78.29 77.06 1,948,521
Mar 16, 2026 78.46 78.46 77.83 78.27 77.04 1,693,805
Mar 13, 2026 77.60 78.24 77.24 77.83 76.61 1,882,955
Mar 12, 2026 77.20 77.49 75.91 76.78 75.58 1,928,873
Mar 11, 2026 76.38 76.67 75.66 75.84 74.65 2,474,481
Mar 10, 2026 76.69 77.33 76.35 76.43 75.23 2,870,063
Mar 9, 2026 77.31 77.46 76.25 77.24 76.03 2,869,168
Mar 6, 2026 76.32 77.44 75.94 77.16 75.95 3,213,633
Mar 5, 2026 77.50 77.61 76.72 77.20 75.99 3,661,473
Mar 4, 2026 78.10 78.45 77.05 78.12 76.89 3,062,345
Mar 3, 2026 77.24 78.25 76.08 77.80 76.58 2,697,596
Mar 2, 2026 78.04 78.47 77.78 78.08 76.86 2,524,899
Feb 27, 2026 77.24 78.31 77.10 78.07 76.84 4,608,218
Feb 26, 2026 76.93 77.37 76.78 77.05 75.84 3,548,711
Feb 25, 2026 76.53 76.82 75.69 76.59 75.39 2,505,454
Feb 24, 2026 76.22 76.78 75.61 76.78 75.58 3,848,572
Feb 23, 2026 76.22 76.83 75.99 76.30 75.10 4,261,515
Feb 20, 2026 76.44 76.45 75.20 75.86 74.67 4,349,796
Feb 19, 2026 75.60 76.49 75.28 75.85 74.66 4,435,105
Feb 18, 2026 76.28 76.43 74.98 75.11 73.93 3,295,701
Feb 17, 2026$0.57 dividend 76.58 77.28 75.93 76.04 74.85 3,086,836
Feb 13, 2026 74.66 76.78 74.53 76.74 74.97 4,166,471
Feb 12, 2026 74.79 75.61 74.48 74.73 73.01 4,716,848
Feb 11, 2026 73.75 74.57 73.34 74.52 72.81 3,089,716
Feb 10, 2026 73.00 74.26 72.56 73.75 72.05 2,816,519
Feb 9, 2026 72.44 72.95 71.69 72.82 71.14 2,810,976
Feb 6, 2026 73.52 73.88 72.13 72.84 71.16 3,471,846
Feb 5, 2026 72.57 74.17 71.52 72.86 71.18 5,310,305
Feb 4, 2026 72.00 72.75 71.39 71.60 69.95 3,600,926
Feb 3, 2026 70.55 71.98 70.55 71.80 70.15 2,565,686
Feb 2, 2026 71.98 71.98 70.29 70.55 68.93 3,057,082
Jan 30, 2026 70.82 71.52 70.28 71.49 69.84 3,931,092
Jan 29, 2026 71.96 72.70 70.31 70.90 69.27 6,988,089
Jan 28, 2026 72.02 72.49 71.61 71.80 70.15 2,599,274
Jan 27, 2026 71.50 72.11 71.27 72.04 70.38 2,325,968
Jan 26, 2026 71.23 71.78 70.87 71.53 69.88 2,352,118
Jan 23, 2026 70.89 71.05 70.03 70.70 69.07 3,946,573
Jan 22, 2026 71.55 71.94 70.82 70.97 69.34 2,286,452
Jan 21, 2026 71.82 72.12 71.33 71.69 70.04 2,785,565
Jan 20, 2026 71.38 71.71 70.77 71.35 69.71 2,701,301
Jan 16, 2026 70.92 71.87 70.78 71.68 70.03 3,184,850
Jan 15, 2026 71.10 71.40 70.69 71.28 69.64 2,697,641
Jan 14, 2026 70.67 71.28 70.28 70.92 69.29 3,498,043
Jan 13, 2026 69.66 70.61 69.43 70.56 68.94 2,781,099
Jan 12, 2026 70.12 70.58 69.59 69.85 68.24 2,670,206
Jan 9, 2026 69.79 70.56 69.74 69.99 68.38 3,028,061
Jan 8, 2026 69.58 70.62 69.58 69.85 68.24 3,097,932
Jan 7, 2026 70.94 70.99 69.34 69.56 67.96 1,869,524
Jan 6, 2026 69.63 70.47 69.52 70.38 68.76 2,244,608
Jan 5, 2026 70.17 70.20 68.64 69.47 67.87 2,794,188
Jan 2, 2026 69.91 70.91 69.45 70.42 68.80 3,128,195
Dec 31, 2025 70.37 70.48 69.90 69.93 68.32 1,064,198
Dec 30, 2025 70.26 70.70 70.08 70.42 68.80 1,027,371
Dec 29, 2025 70.15 70.58 70.08 70.13 68.52 2,223,646
Dec 26, 2025 70.00 70.19 69.72 69.96 68.35 1,244,641
Dec 24, 2025 70.10 70.22 69.79 70.11 68.50 719,452
Dec 23, 2025 69.70 70.26 69.53 70.02 68.41 2,399,744
Dec 22, 2025 69.01 69.86 68.82 69.77 68.16 2,055,132
Dec 19, 2025 70.55 70.69 69.15 69.17 67.58 4,796,614
Dec 18, 2025 70.41 70.78 70.25 70.61 68.98 2,752,687
Dec 17, 2025 69.89 70.39 69.82 70.26 68.64 2,631,847
Dec 16, 2025 71.08 71.13 69.88 69.91 68.30 2,419,542
Dec 15, 2025 70.26 70.81 69.91 70.76 69.13 1,982,412
Dec 12, 2025 69.75 70.39 69.58 69.84 68.23 2,347,227
Dec 11, 2025 69.96 70.65 69.33 69.74 68.14 2,724,691
Dec 10, 2025 70.43 70.64 69.97 70.01 68.40 1,832,254
Dec 9, 2025 70.78 71.29 70.28 70.43 68.81 1,511,218
Dec 8, 2025 71.14 71.31 70.31 70.52 68.90 1,682,935
Dec 5, 2025 71.57 71.86 71.04 71.09 69.45 1,882,753
Dec 4, 2025 71.91 72.46 71.01 71.70 70.05 1,904,058
Dec 3, 2025 72.90 73.00 71.68 72.19 70.53 1,818,873
Dec 2, 2025 73.40 73.48 72.50 72.64 70.97 1,635,588
Dec 1, 2025 75.03 75.35 73.13 73.16 71.48 2,723,811
Nov 28, 2025 75.13 75.53 75.13 75.44 73.70 840,840
Nov 26, 2025 74.96 75.31 74.72 75.27 73.54 1,726,689
Nov 25, 2025 74.65 74.99 74.32 74.81 73.09 2,753,009
Nov 24, 2025 74.16 74.56 73.38 74.30 72.59 3,652,881
Nov 21, 2025 73.74 74.25 73.26 74.04 72.34 2,421,746
Nov 20, 2025 73.39 74.02 73.23 73.50 71.81 1,774,173
Nov 19, 2025 74.15 74.15 72.58 72.95 71.27 2,273,054
Nov 18, 2025 74.73 75.08 74.19 74.27 72.56 1,875,405
Nov 17, 2025 74.37 74.55 73.96 74.46 72.75 1,573,624
Nov 14, 2025 74.02 74.20 73.15 73.94 72.24 1,990,402
Nov 13, 2025 74.62 74.91 73.82 73.93 72.23 2,135,264
Nov 12, 2025 74.86 75.06 74.16 74.96 73.23 2,172,077
Nov 11, 2025 73.94 74.88 73.94 74.84 73.12 2,052,208
Nov 10, 2025 72.55 74.22 72.55 74.06 72.36 3,147,142
Nov 7, 2025$0.543 dividend 71.95 73.23 71.87 73.23 71.55 3,008,342
Nov 6, 2025 72.52 73.16 72.26 72.35 70.17 2,751,246
Nov 5, 2025 72.96 73.23 72.09 72.57 70.38 2,724,895
Nov 4, 2025 72.20 72.95 72.00 72.94 70.74 5,959,850
Nov 3, 2025 72.04 72.94 71.45 72.49 70.30 6,864,202
Oct 31, 2025 72.57 73.94 72.16 73.55 71.33 3,715,809
Oct 30, 2025 72.86 74.03 71.65 73.21 71.00 4,015,739
Oct 29, 2025 73.49 73.65 72.14 72.29 70.11 3,758,430
Oct 28, 2025 74.37 74.55 73.26 73.44 71.22 2,285,298
Oct 27, 2025 74.47 74.81 74.04 74.59 72.34 1,592,415
Oct 24, 2025 74.63 75.17 74.28 74.75 72.49 1,684,055
Oct 23, 2025 75.44 75.55 74.47 74.56 72.31 1,619,046
Oct 22, 2025 74.81 75.59 74.38 75.16 72.89 2,014,438
Oct 21, 2025 75.37 75.37 74.19 74.54 72.29 1,613,129
Oct 20, 2025 75.08 75.31 74.80 75.09 72.82 2,002,826
Oct 17, 2025 74.88 74.98 74.20 74.78 72.52 1,805,950
Oct 16, 2025 75.35 76.11 74.67 74.75 72.49 2,070,035
Oct 15, 2025 74.28 75.42 74.07 75.31 73.03 1,884,904
Oct 14, 2025 73.84 74.91 73.59 74.35 72.10 1,619,807
Oct 13, 2025 73.67 74.14 73.32 73.55 71.33 1,927,742
Oct 10, 2025 73.54 74.63 73.19 74.09 71.85 2,161,766
Oct 9, 2025 73.63 73.80 73.01 73.28 71.07 2,604,815
Oct 8, 2025 74.12 74.26 72.99 73.19 70.98 1,886,096
Oct 7, 2025 73.31 74.56 73.05 73.76 71.53 2,791,435
Oct 6, 2025 72.50 73.26 72.35 73.22 71.01 2,910,150
Oct 3, 2025 71.78 72.92 71.72 72.34 70.16 2,808,199
Oct 2, 2025 72.20 72.29 71.37 71.83 69.66 1,793,687
Oct 1, 2025 72.96 73.45 72.33 72.37 70.18 2,237,747
Sep 30, 2025 73.00 73.44 72.62 73.26 71.05 1,969,168
Sep 29, 2025 71.71 72.98 71.38 72.77 70.57 3,034,854
Sep 26, 2025 71.27 71.90 70.97 71.84 69.67 2,203,927
Sep 25, 2025 71.94 72.22 69.82 70.98 68.84 4,981,784
Sep 24, 2025 71.46 72.03 71.34 71.66 69.50 2,015,104
Sep 23, 2025 70.24 71.61 70.16 71.49 69.33 1,706,040
Sep 22, 2025 70.27 70.75 70.17 70.44 68.31 1,964,279

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CMS Energy Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CMS, per a recent SEC DEF 14A filing. We estimate that the median employee at CMS ENERGY CORP is paid $149,320.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation