American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CMLS

CMLS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CMLS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CMLS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CMLS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CMLS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CMLS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CMLS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CMLS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $10,000 Nov 20, 2024 Issue: None
  • $10,000 Jun 20, 2024 Issue: None
  • $15,000 Feb 14, 2001 Issue: Communications/Broadcasting/Radio/TV
  • $20,000 Aug 14, 2000 Issue: Communications/Broadcasting/Radio/TV
  • $45,000 Aug 14, 2000 Issue: Communications/Broadcasting/Radio/TV
  • $40,000 Feb 14, 2000 Issue: Communications/Broadcasting/Radio/TV
  • $60,000 Feb 14, 2000 Issue: Communications/Broadcasting/Radio/TV
Revolving Door

Former government officials who have lobbied for CMLS

Quiver Logo

No former government officials on record as having lobbied for CMLS

Revolving Door Dashboard
Corporate Lobbying

CMLS Estimated quarterly lobbying spending

Revenue Breakdown

CMLS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CMLS Income Statement
CMLS Balance Sheet
CMLS Cash Flow
U.S. Patents

New CMLS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to CMLS from public contracts

CMLS News

Recent insights relating to CMLS

CNBC Recommendations

Recent picks made for CMLS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CMLS

CMLS Analyst Ratings

CMLS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CMLS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CMLS stock a Buy, Sell, or Hold?

  • What is the price target for $CMLS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CMLS Top Shareholders
Shareholder
Shares Held
CMLS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CMLS stock?

  • Who owns the most shares of $CMLS stock?

  • What funds own $CMLS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CMLS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CMLS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CMLS

No description available

CMLS (CMLS) Historical Stock Prices

CMLS (CMLS) closed at $0.0068 on March 5, 2026. Over the past year its adjusted close ranged from $0.0068 to $0.5300. Daily prices go back to January 2, 2014, 2,888 trading days in all.

  • 1 month-91.20%
  • 3 months-93.44%
  • Year to date-91.25%
  • 1 year-98.70%
  • 3 years-99.86%
  • 5 years-99.93%
  • Max-99.91%
See every congressional and insider trade on the CMLS price chart

Quiver Premium charts CMLS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 5, 2026 0.0500 0.0500 0.0059 0.0068 0.0068 5,797,682
Mar 4, 2026 0.0785 0.0820 0.0719 0.0783 0.0783 54,005
Mar 3, 2026 0.0800 0.0800 0.0785 0.0800 0.0800 3,706
Mar 2, 2026 0.0760 0.0784 0.0651 0.0651 0.0651 336
Feb 27, 2026 0.0803 0.0810 0.0760 0.0760 0.0760 10,968
Feb 26, 2026 0.0810 0.0810 0.0772 0.0772 0.0772 14,488
Feb 25, 2026 0.0760 0.0810 0.0760 0.0768 0.0768 56,102
Feb 24, 2026 0.0798 0.0798 0.0798 0.0798 0.0798 500
Feb 23, 2026 0.0695 0.0816 0.0695 0.0810 0.0810 1,103
Feb 20, 2026 0.0810 0.0816 0.0800 0.0816 0.0816 24,000
Feb 19, 2026 0.0752 0.0849 0.0700 0.0784 0.0784 33,553
Feb 18, 2026 0.0735 0.0880 0.0705 0.0843 0.0843 24,216
Feb 17, 2026 0.0900 0.0900 0.0741 0.0741 0.0741 31,771
Feb 13, 2026 0.0703 0.0900 0.0703 0.0890 0.0890 33,723
Feb 12, 2026 0.0900 0.0900 0.0760 0.0760 0.0760 77,926
Feb 10, 2026 0.0844 0.0949 0.0843 0.0843 0.0843 31,041
Feb 9, 2026 0.0880 0.1029 0.0842 0.0872 0.0872 69,252
Feb 6, 2026 0.0695 0.0950 0.0695 0.0848 0.0848 25,035
Feb 5, 2026 0.0724 0.0978 0.0724 0.0850 0.0850 11,717
Feb 4, 2026 0.0800 0.0860 0.0706 0.0772 0.0772 110,167
Feb 3, 2026 0.0910 0.0910 0.0773 0.0773 0.0773 31,924
Feb 2, 2026 0.0690 0.0935 0.0690 0.0861 0.0861 26,313
Jan 30, 2026 0.0802 0.0860 0.0800 0.0800 0.0800 36,765
Jan 29, 2026 0.0800 0.1020 0.0800 0.0800 0.0800 20,000
Jan 28, 2026 0.0920 0.0928 0.0730 0.0828 0.0828 33,180
Jan 27, 2026 0.1190 0.1249 0.1017 0.1017 0.1017 33,581
Jan 26, 2026 0.0900 0.1148 0.0900 0.1127 0.1127 131,239
Jan 23, 2026 0.0897 0.0940 0.0897 0.0940 0.0940 20,220
Jan 22, 2026 0.1127 0.1127 0.0980 0.0980 0.0980 10,033
Jan 21, 2026 0.0850 0.1099 0.0775 0.0964 0.0964 17,877
Jan 20, 2026 0.0720 0.1096 0.0720 0.1023 0.1023 110,410
Jan 16, 2026 0.0800 0.0916 0.0800 0.0800 0.0800 1,092
Jan 15, 2026 0.0900 0.1000 0.0830 0.0830 0.0830 71,642
Jan 14, 2026 0.1070 0.1070 0.0880 0.1000 0.1000 20,111
Jan 13, 2026 0.1120 0.1120 0.0750 0.1099 0.1099 131,779
Jan 12, 2026 0.1147 0.1270 0.0835 0.1120 0.1120 21,842
Jan 9, 2026 0.1087 0.1270 0.1025 0.1270 0.1270 38,154
Jan 8, 2026 0.1200 0.1210 0.1075 0.1081 0.1081 34,388
Jan 7, 2026 0.1248 0.1295 0.1200 0.1270 0.1270 31,892
Jan 6, 2026 0.1100 0.1315 0.0901 0.1290 0.1290 227,602
Jan 5, 2026 0.0820 0.1074 0.0763 0.1004 0.1004 351,043
Jan 2, 2026 0.0835 0.0835 0.0725 0.0725 0.0725 3,650
Dec 31, 2025 0.0690 0.0777 0.0680 0.0777 0.0777 90,434
Dec 30, 2025 0.0679 0.0761 0.0679 0.0714 0.0714 31,859
Dec 29, 2025 0.0721 0.0752 0.0680 0.0740 0.0740 74,349
Dec 26, 2025 0.0700 0.0780 0.0679 0.0780 0.0780 81,645
Dec 24, 2025 0.0756 0.0850 0.0756 0.0850 0.0850 178
Dec 23, 2025 0.0700 0.0846 0.0700 0.0808 0.0808 201,710
Dec 22, 2025 0.0716 0.0879 0.0716 0.0775 0.0775 211,201
Dec 19, 2025 0.0879 0.0879 0.0605 0.0800 0.0800 56,603
Dec 18, 2025 0.0977 0.0977 0.0482 0.0780 0.0780 250,906
Dec 17, 2025 0.0939 0.0980 0.0908 0.0940 0.0940 26,143
Dec 16, 2025 0.1005 0.1047 0.0907 0.0966 0.0966 198,209
Dec 15, 2025 0.0828 0.1108 0.0828 0.1090 0.1090 137,725
Dec 12, 2025 0.1141 0.1141 0.0829 0.1095 0.1095 82,765
Dec 11, 2025 0.0961 0.1255 0.0730 0.1189 0.1189 346,880
Dec 10, 2025 0.0936 0.0990 0.0691 0.0990 0.0990 38,394
Dec 9, 2025 0.0850 0.0850 0.0730 0.0850 0.0850 51,400
Dec 8, 2025 0.0956 0.1030 0.0679 0.0679 0.0679 220,650
Dec 5, 2025 0.1002 0.1103 0.0956 0.0978 0.0978 23,502
Dec 4, 2025 0.0910 0.1050 0.0902 0.1036 0.1036 70,719
Dec 3, 2025 0.1048 0.1048 0.0902 0.0911 0.0911 70,933
Dec 2, 2025 0.0963 0.1046 0.0903 0.0925 0.0925 58,057
Dec 1, 2025 0.0915 0.1009 0.0915 0.1009 0.1009 6,874
Nov 28, 2025 0.0975 0.1104 0.0975 0.1050 0.1050 10,385
Nov 26, 2025 0.0978 0.1197 0.0978 0.1014 0.1014 61,721
Nov 25, 2025 0.1195 0.1195 0.0992 0.0992 0.0992 17,833
Nov 24, 2025 0.1095 0.1195 0.0958 0.1195 0.1195 2,822
Nov 21, 2025 0.1126 0.1126 0.1025 0.1025 0.1025 65,930
Nov 20, 2025 0.1200 0.1200 0.1115 0.1200 0.1200 21,700
Nov 19, 2025 0.1000 0.1040 0.0880 0.0901 0.0901 16,345
Nov 18, 2025 0.0830 0.1250 0.0830 0.1000 0.1000 69,377
Nov 17, 2025 0.0896 0.1195 0.0896 0.1000 0.1000 106,944
Nov 14, 2025 0.0956 0.1195 0.0855 0.1000 0.1000 23,239
Nov 13, 2025 0.1183 0.1203 0.1010 0.1010 0.1010 200,147
Nov 12, 2025 0.1166 0.1193 0.1000 0.1000 0.1000 25,796
Nov 11, 2025 0.1056 0.1193 0.0961 0.1000 0.1000 38,110
Nov 10, 2025 0.0834 0.1194 0.0834 0.1016 0.1016 75,737
Nov 7, 2025 0.1001 0.1194 0.0907 0.1150 0.1150 69,887
Nov 6, 2025 0.1051 0.1196 0.0981 0.1050 0.1050 62,105
Nov 5, 2025 0.1000 0.1310 0.0983 0.1195 0.1195 162,530
Nov 4, 2025 0.1300 0.1310 0.1000 0.1000 0.1000 22,929
Nov 3, 2025 0.1435 0.1435 0.0975 0.1212 0.1212 106,641
Oct 31, 2025 0.1300 0.1490 0.0969 0.1350 0.1350 428,264
Oct 30, 2025 0.1350 0.1350 0.1034 0.1034 0.1034 202,607
Oct 29, 2025 0.1352 0.1490 0.1352 0.1490 0.1490 54,202
Oct 28, 2025 0.1398 0.1453 0.1372 0.1426 0.1426 1,055
Oct 27, 2025 0.1363 0.1490 0.1363 0.1490 0.1490 32,850
Oct 24, 2025 0.1553 0.1553 0.1380 0.1389 0.1389 15,171
Oct 23, 2025 0.1380 0.1490 0.1352 0.1352 0.1352 93,968
Oct 22, 2025 0.1450 0.1450 0.1300 0.1450 0.1450 38,211
Oct 21, 2025 0.1380 0.1500 0.1301 0.1420 0.1420 32,699
Oct 20, 2025 0.1330 0.1380 0.1220 0.1380 0.1380 44,283
Oct 17, 2025 0.1412 0.1412 0.1210 0.1290 0.1290 35,570
Oct 16, 2025 0.1387 0.1387 0.1337 0.1344 0.1344 415
Oct 15, 2025 0.1340 0.1390 0.1200 0.1339 0.1339 88,116
Oct 14, 2025 0.1343 0.1401 0.1214 0.1214 0.1214 28,313
Oct 13, 2025 0.1313 0.1412 0.1313 0.1363 0.1363 10,488
Oct 10, 2025 0.1348 0.1395 0.1321 0.1353 0.1353 3,800
Oct 9, 2025 0.1288 0.1371 0.1275 0.1371 0.1371 1,100
Oct 8, 2025 0.1314 0.1487 0.1275 0.1487 0.1487 10,150
Oct 7, 2025 0.1597 0.1597 0.1314 0.1489 0.1489 34,005
Oct 6, 2025 0.1420 0.1420 0.1326 0.1326 0.1326 11,312
Oct 3, 2025 0.1315 0.1420 0.1315 0.1420 0.1420 5,311
Oct 2, 2025 0.1314 0.1400 0.1314 0.1400 0.1400 50,039
Oct 1, 2025 0.1313 0.1380 0.1313 0.1379 0.1379 14,737
Sep 30, 2025 0.1322 0.1379 0.1322 0.1352 0.1352 13,030
Sep 29, 2025 0.1380 0.1380 0.1303 0.1380 0.1380 18,323
Sep 26, 2025 0.1420 0.1420 0.1318 0.1360 0.1360 37,595
Sep 25, 2025 0.1305 0.1450 0.1304 0.1370 0.1370 38,460
Sep 24, 2025 0.1304 0.1550 0.1303 0.1450 0.1450 1,853
Sep 23, 2025 0.1250 0.1430 0.1250 0.1430 0.1430 20,525
Sep 22, 2025 0.1260 0.1400 0.1250 0.1250 0.1250 50,684
Sep 19, 2025 0.1430 0.1430 0.1269 0.1403 0.1403 5,281
Sep 18, 2025 0.1399 0.1450 0.1280 0.1430 0.1430 2,188
Sep 17, 2025 0.1540 0.1540 0.1251 0.1270 0.1270 32,254
Sep 16, 2025 0.1212 0.1380 0.1212 0.1350 0.1350 27,309
Sep 15, 2025 0.1400 0.1440 0.1212 0.1310 0.1310 148,324
Sep 12, 2025 0.1590 0.1590 0.1212 0.1336 0.1336 23,813
Sep 11, 2025 0.1410 0.1700 0.1301 0.1324 0.1324 112,379
Sep 10, 2025 0.1316 0.1700 0.1316 0.1495 0.1495 19,063
Sep 9, 2025 0.1338 0.1700 0.1338 0.1464 0.1464 21,631
Sep 8, 2025 0.1338 0.1508 0.1330 0.1500 0.1500 21,035
Sep 5, 2025 0.1623 0.1671 0.1420 0.1584 0.1584 8,334
Sep 4, 2025 0.1330 0.1623 0.1330 0.1623 0.1623 1,467
Sep 3, 2025 0.1600 0.1600 0.1262 0.1330 0.1330 10,737
Sep 2, 2025 0.1570 0.1700 0.1358 0.1500 0.1500 29,157
Aug 29, 2025 0.1672 0.1672 0.1430 0.1641 0.1641 2,234
Aug 28, 2025 0.1672 0.1672 0.1500 0.1672 0.1672 5,610
Aug 27, 2025 0.1672 0.1672 0.1300 0.1600 0.1600 39,344
Aug 26, 2025 0.1501 0.1700 0.1326 0.1400 0.1400 90,428
Aug 25, 2025 0.1525 0.1700 0.1500 0.1648 0.1648 71,137
Aug 22, 2025 0.1600 0.1655 0.1510 0.1600 0.1600 3,553
Aug 21, 2025 0.1700 0.1700 0.1600 0.1600 0.1600 9,474
Aug 20, 2025 0.1600 0.1700 0.1600 0.1700 0.1700 10,846
Aug 19, 2025 0.1649 0.1658 0.1530 0.1600 0.1600 64,511
Aug 18, 2025 0.1750 0.1750 0.1511 0.1648 0.1648 6,597
Aug 15, 2025 0.1700 0.1800 0.1510 0.1700 0.1700 28,655
Aug 14, 2025 0.1500 0.1900 0.1500 0.1700 0.1700 109,330
Aug 13, 2025 0.1600 0.1600 0.1500 0.1500 0.1500 23,598
Aug 12, 2025 0.1560 0.1600 0.1500 0.1500 0.1500 14,703
Aug 11, 2025 0.1680 0.1680 0.1560 0.1630 0.1630 9,276
Aug 8, 2025 0.1600 0.1800 0.1500 0.1600 0.1600 122,907
Aug 7, 2025 0.1800 0.1800 0.1600 0.1700 0.1700 62,475
Aug 6, 2025 0.1850 0.1890 0.1700 0.1700 0.1700 72,999
Aug 5, 2025 0.1700 0.1900 0.1600 0.1828 0.1828 138,219
Aug 4, 2025 0.1300 0.1800 0.1285 0.1775 0.1775 633,363
Aug 1, 2025 0.1310 0.1420 0.1250 0.1405 0.1405 374,546
Jul 31, 2025 0.1260 0.1380 0.1260 0.1264 0.1264 395
Jul 30, 2025 0.1250 0.1400 0.1250 0.1260 0.1260 101,754
Jul 29, 2025 0.1250 0.1379 0.1250 0.1283 0.1283 757
Jul 28, 2025 0.1212 0.1390 0.1080 0.1300 0.1300 30,505
Jul 25, 2025 0.1440 0.1450 0.1250 0.1250 0.1250 6,188
Jul 24, 2025 0.1212 0.1380 0.1212 0.1250 0.1250 106,580
Jul 23, 2025 0.1350 0.1440 0.1160 0.1296 0.1296 17,229
Jul 22, 2025 0.1120 0.1380 0.1120 0.1250 0.1250 44,317
Jul 21, 2025 0.1120 0.1380 0.1120 0.1300 0.1300 26,354
Jul 18, 2025 0.1130 0.1380 0.1130 0.1380 0.1380 40,557
Jul 17, 2025 0.1150 0.1380 0.1150 0.1200 0.1200 14,228
Jul 16, 2025 0.1200 0.1300 0.1200 0.1300 0.1300 39,689
Jul 15, 2025 0.1285 0.1370 0.1200 0.1298 0.1298 8,169
Jul 14, 2025 0.1370 0.1370 0.1120 0.1285 0.1285 6,785
Jul 11, 2025 0.1270 0.1370 0.1260 0.1260 0.1260 183
Jul 10, 2025 0.1340 0.1350 0.1170 0.1180 0.1180 9,292
Jul 9, 2025 0.1340 0.1340 0.1150 0.1200 0.1200 15,279
Jul 8, 2025 0.1435 0.1435 0.1130 0.1150 0.1150 14,087
Jul 7, 2025 0.1400 0.1400 0.1140 0.1313 0.1313 22,547
Jul 3, 2025 0.1131 0.1400 0.1131 0.1140 0.1140 8,837
Jul 2, 2025 0.1132 0.1400 0.1131 0.1131 0.1131 533
Jul 1, 2025 0.1131 0.1239 0.1131 0.1132 0.1132 14,389
Jun 30, 2025 0.1400 0.1400 0.1131 0.1205 0.1205 2,173
Jun 27, 2025 0.1130 0.1399 0.1130 0.1399 0.1399 4,230
Jun 26, 2025 0.1400 0.1400 0.1130 0.1400 0.1400 3,804
Jun 25, 2025 0.1140 0.1400 0.1115 0.1130 0.1130 61,520
Jun 24, 2025 0.1400 0.1400 0.1116 0.1330 0.1330 15,273
Jun 23, 2025 0.1105 0.1342 0.1105 0.1134 0.1134 23,538
Jun 20, 2025 0.1132 0.1300 0.1100 0.1200 0.1200 16,811
Jun 18, 2025 0.1270 0.1300 0.1121 0.1158 0.1158 75,745
Jun 17, 2025 0.1270 0.1300 0.1270 0.1278 0.1278 4,208
Jun 16, 2025 0.1248 0.1370 0.1238 0.1300 0.1300 19,326
Jun 13, 2025 0.1335 0.1370 0.1280 0.1300 0.1300 76,631
Jun 12, 2025 0.1348 0.1380 0.1348 0.1348 0.1348 6,035
Jun 11, 2025 0.1311 0.1380 0.1311 0.1380 0.1380 6,518
Jun 10, 2025 0.1370 0.1370 0.1300 0.1345 0.1345 4,187
Jun 9, 2025 0.1500 0.1500 0.1300 0.1380 0.1380 7,709
Jun 6, 2025 0.1300 0.1430 0.1300 0.1380 0.1380 18,462
Jun 5, 2025 0.1360 0.1410 0.1300 0.1410 0.1410 3,964
Jun 4, 2025 0.1300 0.1399 0.1300 0.1399 0.1399 12,346
Jun 3, 2025 0.1300 0.1490 0.1300 0.1300 0.1300 18,756
Jun 2, 2025 0.1375 0.1450 0.1300 0.1450 0.1450 4,181
May 30, 2025 0.1350 0.1500 0.1300 0.1450 0.1450 89,782
May 29, 2025 0.1300 0.1434 0.1300 0.1430 0.1430 10,181
May 28, 2025 0.1288 0.1325 0.1280 0.1325 0.1325 64,259
May 27, 2025 0.1250 0.1325 0.1250 0.1325 0.1325 104,507
May 23, 2025 0.1360 0.1460 0.1275 0.1300 0.1300 187,146
May 22, 2025 0.1300 0.1490 0.1300 0.1400 0.1400 14,873
May 21, 2025 0.1600 0.1663 0.1300 0.1500 0.1500 109,356
May 20, 2025 0.1450 0.1840 0.1300 0.1450 0.1450 89,362
May 19, 2025 0.1610 0.1900 0.1560 0.1690 0.1690 58,168
May 16, 2025 0.1400 0.2000 0.1300 0.1800 0.1800 246,614
May 15, 2025 0.1499 0.1499 0.1200 0.1498 0.1498 62,386
May 14, 2025 0.1300 0.1499 0.1200 0.1310 0.1310 43,238
May 13, 2025 0.1800 0.1800 0.1118 0.1300 0.1300 193,533
May 12, 2025 0.1300 0.1534 0.1300 0.1442 0.1442 101,273
May 9, 2025 0.1649 0.1649 0.1161 0.1400 0.1400 169,966
May 8, 2025 0.1599 0.1599 0.1115 0.1300 0.1300 17,536
May 7, 2025 0.1050 0.1667 0.1004 0.1326 0.1326 295,136
May 6, 2025 0.1200 0.1499 0.1003 0.1004 0.1004 721,639
May 5, 2025 0.1300 0.1800 0.1170 0.1275 0.1275 287,994
May 2, 2025 0.1606 0.2000 0.1100 0.1500 0.1500 552,509
May 1, 2025 0.1842 0.2000 0.1600 0.1890 0.1890 2,553,610
Apr 30, 2025 0.2388 0.2453 0.2200 0.2332 0.2332 649,780
Apr 29, 2025 0.2200 0.2443 0.2065 0.2400 0.2400 1,045,085
Apr 28, 2025 0.2060 0.2300 0.2014 0.2234 0.2234 1,031,643
Apr 25, 2025 0.1980 0.2341 0.1724 0.2050 0.2050 2,932,755
Apr 24, 2025 0.2180 0.2459 0.1910 0.2028 0.2028 578,095
Apr 23, 2025 0.2700 0.2899 0.2479 0.2699 0.2699 471,768
Apr 22, 2025 0.2579 0.3137 0.2368 0.2645 0.2645 868,619
Apr 21, 2025 0.2550 0.2900 0.2300 0.2526 0.2526 64,890
Apr 17, 2025 0.2340 0.2899 0.2318 0.2500 0.2500 276,822
Apr 16, 2025 0.2801 0.2880 0.2251 0.2391 0.2391 1,224,424
Apr 15, 2025 0.2990 0.3000 0.2542 0.2833 0.2833 1,095,613
Apr 14, 2025 0.3135 0.3380 0.2860 0.2930 0.2930 554,173
Apr 11, 2025 0.2900 0.3200 0.2688 0.3078 0.3078 1,730,428
Apr 10, 2025 0.3151 0.3290 0.2923 0.2988 0.2988 630,497
Apr 9, 2025 0.3920 0.4197 0.2862 0.3228 0.3228 801,137
Apr 8, 2025 0.3671 0.3918 0.3200 0.3234 0.3234 853,545
Apr 7, 2025 0.3860 0.4220 0.3557 0.3570 0.3570 833,334
Apr 4, 2025 0.4275 0.4670 0.3556 0.4000 0.4000 1,457,454
Apr 3, 2025 0.4773 0.4850 0.4273 0.4381 0.4381 198,111
Apr 2, 2025 0.4750 0.4944 0.4750 0.4875 0.4875 296,770
Apr 1, 2025 0.4310 0.5064 0.4200 0.4756 0.4756 2,826,850
Mar 31, 2025 0.4780 0.4900 0.4400 0.4420 0.4420 160,939
Mar 28, 2025 0.4944 0.5050 0.4570 0.4732 0.4732 508,774
Mar 27, 2025 0.4700 0.5400 0.4700 0.5080 0.5080 1,014,138
Mar 26, 2025 0.4795 0.5475 0.4612 0.4800 0.4800 954,640
Mar 25, 2025 0.4760 0.5200 0.4511 0.4884 0.4884 522,332
Mar 24, 2025 0.4500 0.5000 0.4350 0.4864 0.4864 364,650
Mar 21, 2025 0.4400 0.4700 0.4300 0.4513 0.4513 265,128
Mar 20, 2025 0.4338 0.4990 0.4150 0.4429 0.4429 551,735
Mar 19, 2025 0.4750 0.5270 0.4300 0.4472 0.4472 833,944
Mar 18, 2025 0.4777 0.5540 0.4300 0.4601 0.4601 390,023
Mar 17, 2025 0.4710 0.4948 0.4400 0.4501 0.4501 29,354
Mar 14, 2025 0.4399 0.5800 0.4200 0.4611 0.4611 136,332
Mar 13, 2025 0.4100 0.5674 0.4100 0.4200 0.4200 67,449
Mar 12, 2025 0.4522 0.4800 0.4120 0.4120 0.4120 40,702
Mar 11, 2025 0.4700 0.4780 0.4300 0.4301 0.4301 59,928
Mar 10, 2025 0.5353 0.5505 0.4490 0.4730 0.4730 108,524
Mar 7, 2025 0.5500 0.5600 0.5205 0.5210 0.5210 31,577
Mar 6, 2025 0.5200 0.5400 0.5200 0.5300 0.5300 70,028
Mar 5, 2025 0.6370 0.6370 0.5200 0.5224 0.5224 37,181

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CMLS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CMLS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation